We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 5.98290598291 | 23.4 | 25.12 | 23.02 | 5060 | 24.09730108 | DE |
| 4 | 0.78 | 3.24729392173 | 24.02 | 26.2 | 23.02 | 6358 | 23.98537837 | DE |
| 12 | -2.26 | -8.35181079084 | 27.06 | 28.3 | 23.02 | 9208 | 25.84311179 | DE |
| 26 | -11.28 | -31.2638580931 | 36.08 | 37.08 | 23.02 | 8086 | 28.33797007 | DE |
| 52 | -9.95 | -28.6330935252 | 34.75 | 38.9 | 23.02 | 5113 | 28.74316927 | DE |
| 156 | -34.19 | -57.9589760976 | 58.99 | 65.94 | 23.02 | 3150 | 30.52658165 | DE |
| 260 | -157.7 | -86.4109589041 | 182.5 | 182.5 | 23.02 | 2456 | 32.02391834 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720815960 | 25 | 0 | 0.00 | 24.96 | 25.12 | 24.96 | 2240 |
| 1720729560 | 25 | 0.48 | 1.96 | 24.66 | 25.04 | 24.66 | 4645 |
| 1720643220 | 24.52 | 0.42 | 1.74 | 24.22 | 24.64 | 24.2 | 5037 |
| 1720556760 | 24.1 | 0.48 | 2.03 | 23.64 | 24.16 | 23.56 | 6956 |
| 1720470360 | 23.62 | 0.44 | 1.90 | 23.02 | 23.68 | 23.02 | 3645 |
| 1720211220 | 23.18 | -0.14 | -0.60 | 23.4 | 23.4 | 23.1 | 5016 |
| 1720124820 | 23.32 | 0.2 | 0.87 | 23.24 | 23.32 | 23.2 | 1266 |
| 1720038420 | 23.12 | -0.2 | -0.86 | 23.48 | 23.54 | 23.12 | 2942 |
| 1719952020 | 23.32 | -0.2 | -0.85 | 23.6 | 23.6 | 23.32 | 276 |
| 1719865620 | 23.52 | 0.18 | 0.77 | 23.48 | 23.66 | 23.06 | 3854 |
| 1719606420 | 23.34 | -0.1 | -0.43 | 23.36 | 23.36 | 23.34 | 175 |
| 1719520020 | 23.44 | -0.06 | -0.26 | 23.62 | 23.62 | 23.26 | 1897 |
| 1719433620 | 23.5 | -0.54 | -2.25 | 23.96 | 23.96 | 23.48 | 3173 |
| 1719347160 | 24.04 | -0.26 | -1.07 | 24.56 | 24.56 | 23.88 | 5889 |
| 1719260820 | 24.3 | 0.12 | 0.50 | 24.2 | 24.3 | 24.12 | 3963 |
| 1719001620 | 24.18 | 0.1 | 0.42 | 24.06 | 24.2 | 23.92 | 9104 |
| 1718915160 | 24.08 | -0.14 | -0.58 | 24.3 | 24.3 | 23.92 | 5038 |
| 1718828820 | 24.22 | 0.18 | 0.75 | 24.08 | 24.3 | 24 | 2217 |
| 1718742360 | 24.04 | 0.04 | 0.17 | 24.26 | 24.76 | 23.94 | 10378 |
| 1718656020 | 24 | 0.04 | 0.17 | 24.5 | 26.2 | 23.7 | 40727 |
| 1718396820 | 23.96 | -0.12 | -0.50 | 24.02 | 24.02 | 23.72 | 10952 |
| 1718310420 | 24.08 | -0.14 | -0.58 | 24.14 | 24.2 | 23.86 | 19521 |
| 1718224020 | 24.22 | -0.2 | -0.82 | 24.26 | 24.5 | 23.92 | 19859 |
| 1718137620 | 24.42 | 0.06 | 0.25 | 24.54 | 24.62 | 24.34 | 19200 |
| 1718051220 | 24.36 | -0.54 | -2.17 | 24.72 | 24.78 | 24.36 | 2151 |
| 1717792020 | 24.9 | 0.02 | 0.08 | 24.98 | 24.98 | 24.84 | 3706 |
| 1717705620 | 24.88 | -0.28 | -1.11 | 25.1 | 25.1 | 24.88 | 3374 |
| 1717619220 | 25.16 | -0.06 | -0.24 | 25 | 25.34 | 25 | 732 |
| 1717532820 | 25.22 | -0.36 | -1.41 | 25.46 | 25.48 | 25.16 | 991 |
| 1717446420 | 25.58 | -0.22 | -0.85 | 25.68 | 25.68 | 25.4 | 222 |
| 1717187220 | 25.8 | 0.7 | 2.79 | 25.5 | 25.8 | 25.38 | 1890 |
| 1717100820 | 25.1 | 0.06 | 0.24 | 25 | 25.14 | 24.96 | 1525 |
| 1717014420 | 25.04 | -0.1 | -0.40 | 25.04 | 25.24 | 24.9 | 5660 |
| 1716928020 | 25.14 | 0.06 | 0.24 | 25.34 | 25.34 | 25 | 1133 |
| 1716841560 | 25.08 | -0.1 | -0.40 | 25.14 | 25.28 | 25.08 | 2403 |
| 1716582420 | 25.18 | -0.52 | -2.02 | 25.46 | 25.46 | 25.18 | 5749 |
| 1716496020 | 25.7 | -0.22 | -0.85 | 26 | 26 | 25.7 | 3250 |
| 1716409620 | 25.92 | -0.22 | -0.84 | 26.16 | 26.18 | 25.9 | 3366 |
| 1716323160 | 26.14 | -0.62 | -2.32 | 27.04 | 27.04 | 26.14 | 15966 |
| 1716236760 | 26.76 | -0.78 | -2.83 | 27.3 | 27.34 | 26.7 | 5294 |
| 1715977620 | 27.54 | 0.14 | 0.51 | 27.9 | 28.26 | 27.32 | 33055 |
| 1715891220 | 27.4 | 0.76 | 2.85 | 26.88 | 28.3 | 26.88 | 30518 |
| 1715804820 | 26.64 | 0.24 | 0.91 | 26.5 | 27 | 26.42 | 5617 |
| 1715718420 | 26.4 | -0.2 | -0.75 | 26.52 | 26.6 | 26.36 | 21225 |
| 1715631960 | 26.6 | 0 | 0.00 | 26.54 | 26.64 | 26.34 | 36520 |
| 1715372820 | 26.6 | -0.22 | -0.82 | 26.78 | 26.9 | 26.48 | 35238 |
| 1715286420 | 26.82 | -0.34 | -1.25 | 26.92 | 27.02 | 26.8 | 5410 |
| 1715200020 | 27.16 | -0.02 | -0.07 | 27.08 | 27.2 | 26.96 | 3703 |
| 1715113620 | 27.18 | -0.32 | -1.16 | 27.18 | 27.52 | 27.06 | 4176 |
| 1715027220 | 27.5 | 0.68 | 2.54 | 27.46 | 27.62 | 26.96 | 10541 |
| 1714768020 | 26.82 | -0.68 | -2.47 | 26.9 | 27.44 | 26.82 | 14148 |
| 1714681560 | 27.5 | 0.84 | 3.15 | 26.7 | 27.5 | 26.64 | 7958 |
| 1714508820 | 26.66 | 0.04 | 0.15 | 26.82 | 26.84 | 26.62 | 6677 |
| 1714422420 | 26.62 | -0.18 | -0.67 | 26.8 | 27.04 | 26.62 | 8098 |
| 1714163220 | 26.8 | 0.3 | 1.13 | 26.76 | 26.8 | 26.48 | 6435 |
| 1714076820 | 26.5 | -0.34 | -1.27 | 26.82 | 26.94 | 26.5 | 8172 |
| 1713990420 | 26.84 | -0.68 | -2.47 | 27.58 | 27.58 | 26.84 | 33432 |
| 1713903960 | 27.52 | 0.04 | 0.15 | 27.34 | 27.68 | 27.2 | 21896 |
| 1713817560 | 27.48 | 0.24 | 0.88 | 27.26 | 27.48 | 27.2 | 7053 |
| 1713558420 | 27.24 | 0.16 | 0.59 | 27.06 | 27.3 | 26.98 | 1806 |
| 1713472020 | 27.08 | -0.36 | -1.31 | 27.22 | 27.24 | 26.96 | 2608 |
| 1713385620 | 27.44 | -0.22 | -0.80 | 27.44 | 27.64 | 27.24 | 598 |
| 1713299220 | 27.66 | -0.36 | -1.28 | 27.8 | 27.96 | 27.66 | 923 |
| 1713212820 | 28.02 | -0.58 | -2.03 | 28.62 | 28.64 | 28.02 | 3689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
