Galapagos Historical Data - GXE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Galapagos (GXE)
Galapagos (GXE) Historical

Galapagos (GXE)

25.94

0.00

(0.00%)

Closed December 25 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	25.78	0.3	1.18	25.4	25.78	25.38	8382
1734730020	25.48	0.3	1.19	25.26	25.68	24.92	1064
1734643620	25.18	-0.34	-1.33	25.16	25.28	25.16	1012
1734557220	25.52	-0.22	-0.85	25.56	25.92	25.5	34038
1734470820	25.74	0.22	0.86	25.58	25.74	25.16	3500
1734384420	25.52	0.24	0.95	25.22	25.76	24.96	19323
1734125220	25.28	-0.3	-1.17	25.4	25.44	25.28	1430
1734038820	25.58	-0.38	-1.46	25.76	26	25.58	5378
1733952420	25.96	0.64	2.53	25.88	25.96	25.42	13940
1733866020	25.32	-0.2	-0.78	25.46	25.54	25.32	3174
1733779620	25.52	-0.02	-0.08	26.04	26.86	25.38	7823
1733520420	25.54	-0.18	-0.70	25.44	25.54	25.44	54
1733434020	25.72	-0.06	-0.23	25.86	25.86	25.68	282
1733347620	25.78	-0.52	-1.98	26.04	26.04	25.62	605
1733261220	26.3	-0.14	-0.53	26.62	26.62	26.3	184
1733174820	26.44	0.2	0.76	25.82	26.56	25.82	4836
1732915620	26.24	-0.34	-1.28	26.24	26.4	26.18	550
1732829220	26.58	0.2	0.76	26.58	26.6	26.58	1440
1732742820	26.38	0.82	3.21	25.7	26.42	25.7	1930
1732656420	25.56	-0.64	-2.44	25.82	25.96	25.56	21394
1732570020	26.2	0.34	1.31	26.16	26.36	25.76	12068
1732310820	25.86	1.86	7.75	24.24	25.86	24.24	28265
1732224420	24	-0.12	-0.50	24.26	24.62	23.68	56349
1732138020	24.12	-1.1	-4.36	25.2	25.3	24.12	18921
1732051620	25.22	-0.58	-2.25	25.4	25.42	25.12	11711
1731965220	25.8	0.12	0.47	25.36	25.8	25.34	25845
1731705960	25.68	-0.92	-3.46	26.12	26.3	25.66	36441
1731619560	26.6	0.96	3.74	26	26.6	25.98	5537
1731533160	25.64	-0.28	-1.08	25.78	25.88	25.6	767
1731446820	25.92	-0.22	-0.84	25.92	26.48	25.8	1453
1731360420	26.14	1.04	4.14	25.52	26.2	25.38	1307
1731101220	25.1	-0.58	-2.26	25.22	25.22	25.06	466
1731014760	25.68	0.52	2.07	25.46	25.68	25.42	685
1730928360	25.16	0.36	1.45	25.08	25.18	24.86	2194
1730841960	24.8	0.32	1.31	24.78	24.8	24.5	2953
1730755560	24.48	-0.06	-0.24	24.72	24.8	24.42	13319
1730496360	24.54	0.3	1.24	24.38	25.02	24.2	19665
1730409960	24.24	-2.26	-8.53	25.14	25.32	24.18	53253
1730323560	26.5	-0.2	-0.75	26.7	26.7	26.36	17643
1730237160	26.7	0.04	0.15	26.7	26.7	26.7	15
1730150760	26.66	-0.06	-0.22	26.98	26.98	26.66	936
1729888020	26.72	-0.66	-2.41	26.92	27.34	26.72	8936
1729801560	27.38	-0.74	-2.63	27.68	27.68	27.38	150
1729715160	28.12	-0.14	-0.50	28.34	28.34	28.12	24
1729628760	28.26	-0.52	-1.81	27.8	28.26	27.74	397
1729542360	28.78	0.68	2.42	28.2	28.78	28.16	593
1729283160	28.1	0.18	0.64	28.02	28.32	27.82	1241
1729196760	27.92	0.7	2.57	27.1	27.92	27.1	1937
1729110360	27.22	0.3	1.11	26.9	27.22	26.9	283
1729023960	26.92	0.1	0.37	26.68	27	26.68	606
1728937620	26.82	-0.58	-2.12	27	27	26.72	1077
1728678360	27.4	0.74	2.78	26.5	27.4	26.48	643
1728591960	26.66	-0.22	-0.82	26.72	26.86	26.66	218
1728505560	26.88	-0.26	-0.96	27.02	27.02	26.88	574
1728419160	27.14	-0.5	-1.81	27.32	27.4	26.84	1359
1728332760	27.64	1.7	6.55	26.82	27.88	26.68	4588
1728073560	25.94	0.38	1.49	25.78	25.94	25.76	610
1727987220	25.56	-0.16	-0.62	25.4	25.56	25.4	80
1727900820	25.72	0.04	0.16	25.6	25.72	25.6	320
1727814420	25.68	-0.28	-1.08	25.96	26.28	25.6	1533
1727728020	25.96	-0.52	-1.96	26.48	26.5	25.76	1935
1727468760	26.48	0.24	0.91	26.36	26.48	26.32	891
1727382360	26.24	0.74	2.90	26.04	26.24	26.04	468
1727295960	25.5	-0.34	-1.32	25.82	25.9	25.5	1570

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions