ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nanoco

Nanoco (GXG)

0.171
0.004
(2.40%)
Closed December 24 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0084.907975460120.1630.1630.16316060.163DE
4-0.014-7.567567567570.1850.1850.16219900.16610932DE
120.0159.615384615380.1560.1850.13463810.14702877DE
26-0.065-27.54237288140.2360.2360.099111990.12574082DE
52-0.047-21.55963302750.2180.2620.09979070.15167527DE
156-0.049-22.27272727270.220.2620.09972860.1553898DE
260-0.049-22.27272727270.220.2620.09972860.1553898DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349892200.16300.000.1630.1630.1630
17347300200.163-0.022-11.890.1630.1630.1631606
17346436200.18500.000.1850.1850.1850
17345572200.18500.000.1850.1850.1850
17344708200.18500.000.1850.1850.1850
17343844200.18500.000.1850.1850.1850
17341252200.18500.000.1850.1850.1850
17340388200.18500.000.1850.1850.1850
17339524200.18500.000.1850.1850.1850
17338660200.18500.000.1850.1850.1850
17337796200.18500.000.1850.1850.1850
17335204200.1850.02314.200.1850.1850.1851000
17334340200.16200.000.1620.1620.1620
17333476200.16200.000.1620.1620.1620
17332612200.162-0.023-12.430.1620.1620.1625000
17331748200.1850.04532.140.1850.1850.185352
17329156200.1400.000.140.140.140
17328292200.1400.000.140.140.140
17327428200.1400.000.140.140.140
17326564200.1400.000.140.140.140
17325700200.1400.000.140.140.140
17323108200.140.0064.480.140.140.145000
17322243600.13400.000.1340.1340.1340
17321379600.13400.000.1340.1340.1340
17320515600.13400.000.1340.1340.1340
17319651600.13400.000.1340.1340.1340
17317059600.13400.000.1340.1340.1340
17316195600.13400.000.1340.1340.1340
17315331600.13400.000.1340.1340.1340
17314467600.13400.000.1340.1340.1340
17313603600.13400.000.1340.1340.1340
17311011600.13400.000.1340.1340.1340
17310147600.13400.000.1340.1340.1340
17309283600.13400.000.1340.1340.1340
17308419600.13400.000.1340.1340.1340
17307555600.13400.000.1340.1340.1340
17304963600.13400.000.1340.1340.1340
17304099600.13400.000.1340.1340.1340
17303235600.134-0.02-12.990.1350.1350.13420000
17302371600.15400.000.1540.1540.1540
17301507600.154-0.006-3.750.1540.1540.1547850
17298879600.1600.000.160.160.160
17298015600.1600.000.160.160.160
17297151600.160.015000210.340.160.160.16572
17296287600.144999800.000.14499980.14499980.14499980
17295423600.144999800.000.14499980.14499980.14499980
17292831600.144999800.000.14499980.14499980.14499980
17291967600.144999800.000.14499980.14499980.14499980
17291103600.144999800.000.14499980.14499980.14499980
17290239600.144999800.000.14499980.14499980.14499980
17289375600.144999800.000.14499980.14499980.14499980
17286783600.144999800.000.14499980.14499980.14499980
17285919600.1449998-0.003-2.030.1480.1480.14499988000
17285055600.14800.000.1480.1480.1480
17284191600.148-0.003-1.990.1480.1480.1485000
17283328200.15100.000.1510.1510.1510
17280736200.15100.000.1510.1510.1510
17279872200.151-0.005-3.210.1560.1560.15121200
17279008200.15600.000.1560.1560.1560
17278144200.1560.0021.300.1560.1560.156994
17277279600.15400.000.1540.1540.1540
17274687600.15400.000.1540.1540.1540
17273823600.15400.000.1540.1540.1540
17272959600.15400.000.1540.1540.1540
17272095600.1540.01914.070.1520.1540.15210300