ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gerresheimer AG

Gerresheimer AG (GXI)

75.65
-0.45
(-0.59%)
Closed December 04 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173334762075.75-0.05-0.0776.2576.59999973.56578
173326122075.8-1.3-1.6977.0999997875.557177
173317482077.0999992.052.7375.09999977.374.211483
173291562075.050.751.0174.275.0573.76704
173282922074.30.050.0774.774.773.85407
173274282074.25-1.55-2.0475.2575.6573.553017
173265642075.8-0.95-1.2475.877.574.5512366
173257002076.753.254.4273.59999976.873.411123
173231082073.53.254.6370.6574.270.4510267
173222442070.25-0.2-0.2870.1570.868.84999911310
173213802070.45-0.35-0.4971.571.569.88220
173205162070.8-1.25-1.7371.7572.34999969.7516791
173196522072.05-1.55-2.1173.4573.7571.7513437
173170596073.599999-1.9-2.5274.7575.2572.958383
173161956075.51.051.4173.875.573.87951
173153316074.45-0.75-1.0074.9575.372.759644
173144682075.2-1.2-1.5776.34999976.774.09999914177
173136042076.40.81.0675.9577.375.758327
173110122075.599999-1.3-1.6976.1577.4575.556797
173101476076.9-1-1.2877.2577.849999769803
173092836077.90.81.0477.6579.2577.053566
173084196077.099999-1.45-1.8578.978.9577.057169
173075556078.55-0.5-0.6379.380.59999978.59187
173049636079.050.750.9677.779.377.42730
173040996078.3-1.85-2.3179.59999979.59999976.759466
173032356080.15-1.2-1.4881.34999981.576.517913
173023716081.349999-2.65-3.1583.7583.9580.59999912220
1730150760841.82.1982.558482.34999913771
172988802082.2-2.25-2.6684.34999984.349999819525
172980156084.450.40.4883.585.883.510263
172971516084.051.451.7682.98582.89924
172962876082.599999-2.55-2.9984.885.382.556871
172954236085.15-0.3-0.3585.985.984.53746
172928316085.45-0.6-0.7086.4586.5584.59999911722
172919676086.053.23.8683.1586.1582.520546
172911036082.8499990.30.3682.883.481.511559
172902396082.550.550.6782.4583.381.7514975
1728937620821.251.5582.4582.880.7517675
172867836080.750.60.7580.1582.0579.58924
172859196080.15-0.7-0.8782.583.5578.923433
172850556080.8499992.73.4578.4583.1578.347588
172841916078.150.10.1377.978.576.317266
172833276078.05-1.9-2.3879.84999980.5999997827688
172807356079.953.14.0376.59999980.09999976.1538300
172798722076.849999-0.8-1.0377.59999977.9576.4515860
172790082077.65-2.3-2.8879.4579.7577.5544105
172781442079.95-1.9-2.3281.7581.7577.4108414
172772802081.849999-16-16.3597.8598.0579.481218
172746876097.851.11.1496.898.596.84105
172738236096.75-0.05-0.0597.1598.396.75249
172729596096.8-0.9-0.9297.1598.996.751245
172720956097.70.350.3697.59896.35660
172712316097.35-1.8-1.829999.596.256331
172686402099.15-2.75-2.70101.2101.298.855509
1726777560101.9-0.9-0.88102.6104.3100.74386
1726691220102.80.30.29102.5102.8101.71185
1726604760102.51.91.89100.1103.21003828
1726518420100.6-0.1-0.10101.1101.399.63868
1726259160100.7-2.5-2.42103.4104.2100.34073
1726172760103.2-1.2-1.15104.6106.9102.63812
1726086360104.40.50.48103.9107.2103.65476
1725999960103.9-1.1-1.05105.4105.799.253288
17259136201051.91.84102.8106.4102.86611
1725654360103.10.80.78102.5104.5102.42932
1725567960102.3-0.7-0.68103103.7101.71596

Your Recent History

Delayed Upgrade Clock