We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.50943396226 | 66.25 | 68 | 64 | 8753 | 66.20571892 | DE |
| 4 | -5.75 | -8.0985915493 | 71 | 71.849999 | 64 | 9646 | 68.0628716 | DE |
| 12 | -12.45 | -16.0231660232 | 77.7 | 80.599999 | 63 | 9845 | 72.11441327 | DE |
| 26 | -31.85 | -32.8012358393 | 97.1 | 107.2 | 63 | 10526 | 80.03621155 | DE |
| 52 | -29.75 | -31.3157894737 | 95 | 111.2 | 63 | 8458 | 87.88481711 | DE |
| 156 | -9.45 | -12.6506024096 | 74.7 | 122.7 | 46.66 | 64908 | 77.70932701 | DE |
| 260 | -5.55 | -7.83898305085 | 70.8 | 122.7 | 46.66 | 83665 | 81.11850855 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 65.3 | -0.25 | -0.38 | 66 | 67.5 | 64 | 23337 |
| 1737667620 | 65.55 | -0.1 | -0.15 | 65.599999 | 66.15 | 64.25 | 9982 |
| 1737581220 | 65.65 | -1.6 | -2.38 | 67.5 | 68 | 65.55 | 6405 |
| 1737494820 | 67.25 | 1.45 | 2.20 | 65.15 | 67.5 | 65.15 | 7183 |
| 1737408420 | 65.8 | -1 | -1.50 | 66.75 | 67.3 | 65.2 | 9399 |
| 1737149220 | 66.8 | 0.5 | 0.75 | 66.25 | 67.099999 | 65.8 | 10798 |
| 1737062820 | 66.3 | 0.4 | 0.61 | 65.849999 | 67.2 | 65.5 | 10732 |
| 1736976420 | 65.9 | -0.05 | -0.08 | 65.9 | 66.15 | 64.8 | 10605 |
| 1736890020 | 65.95 | -0.15 | -0.23 | 66.7 | 67.75 | 65.65 | 5406 |
| 1736803620 | 66.099999 | -1.8 | -2.65 | 67.2 | 67.349999 | 65.599999 | 8766 |
| 1736544420 | 67.9 | -0.65 | -0.95 | 68.75 | 68.75 | 67.2 | 8278 |
| 1736458020 | 68.55 | -0.3 | -0.44 | 68.95 | 69.599999 | 68.55 | 4413 |
| 1736371620 | 68.849999 | -0.45 | -0.65 | 69.75 | 70.099999 | 67.5 | 8359 |
| 1736285220 | 69.3 | 0.25 | 0.36 | 68.55 | 69.5 | 67.849999 | 14454 |
| 1736198820 | 69.05 | -0.1 | -0.14 | 69.05 | 70.45 | 68.55 | 19363 |
| 1735939620 | 69.15 | -1.25 | -1.78 | 70.25 | 70.25 | 69 | 6074 |
| 1735853220 | 70.4 | -0.6 | -0.85 | 71.599999 | 71.599999 | 69.849999 | 8175 |
| 1735594020 | 71 | -0.45 | -0.63 | 71.55 | 71.849999 | 70.45 | 8443 |
| 1735334820 | 71.45 | 1 | 1.42 | 71 | 71.849999 | 70.55 | 16794 |
| 1734989220 | 70.45 | 1.85 | 2.70 | 68.95 | 70.45 | 68.4 | 24460 |
| 1734730020 | 68.599999 | -4.7 | -6.41 | 72.4 | 72.849999 | 63 | 47153 |
| 1734643620 | 73.3 | -1.85 | -2.46 | 75.05 | 75.75 | 72.7 | 12390 |
| 1734557220 | 75.15 | -2.85 | -3.65 | 78.3 | 78.5 | 75.05 | 5274 |
| 1734470820 | 78 | -0.4 | -0.51 | 78.5 | 78.95 | 77.75 | 4505 |
| 1734384420 | 78.4 | 2.5 | 3.29 | 77 | 78.75 | 76.25 | 19158 |
| 1734125220 | 75.9 | -0.65 | -0.85 | 76.599999 | 76.8 | 75.45 | 6635 |
| 1734038820 | 76.55 | -0.1 | -0.13 | 76.95 | 76.95 | 75.75 | 7463 |
| 1733952420 | 76.65 | -0.6 | -0.78 | 77.3 | 77.55 | 75 | 5482 |
| 1733866020 | 77.25 | 0.1 | 0.13 | 77.099999 | 78.349999 | 76.4 | 8087 |
| 1733779620 | 77.15 | 1.5 | 1.98 | 75.75 | 77.2 | 74.849999 | 5464 |
| 1733520420 | 75.65 | 0.2 | 0.27 | 75.5 | 76.55 | 74.95 | 2922 |
| 1733434020 | 75.45 | -0.3 | -0.40 | 75.099999 | 76.9 | 74.95 | 7276 |
| 1733347620 | 75.75 | -0.05 | -0.07 | 76.25 | 76.599999 | 73.5 | 6578 |
| 1733261220 | 75.8 | -1.3 | -1.69 | 77.099999 | 78 | 75.55 | 7177 |
| 1733174820 | 77.099999 | 2.05 | 2.73 | 75.099999 | 77.3 | 74.2 | 11483 |
| 1732915620 | 75.05 | 0.75 | 1.01 | 74.2 | 75.05 | 73.7 | 6704 |
| 1732829220 | 74.3 | 0.05 | 0.07 | 74.7 | 74.7 | 73.8 | 5407 |
| 1732742820 | 74.25 | -1.55 | -2.04 | 75.25 | 75.65 | 73.55 | 3017 |
| 1732656420 | 75.8 | -0.95 | -1.24 | 75.8 | 77.5 | 74.55 | 12366 |
| 1732570020 | 76.75 | 3.25 | 4.42 | 73.599999 | 76.8 | 73.4 | 11123 |
| 1732310820 | 73.5 | 3.25 | 4.63 | 70.65 | 74.2 | 70.45 | 10267 |
| 1732224420 | 70.25 | -0.2 | -0.28 | 70.15 | 70.8 | 68.849999 | 11310 |
| 1732138020 | 70.45 | -0.35 | -0.49 | 71.5 | 71.5 | 69.8 | 8220 |
| 1732051620 | 70.8 | -1.25 | -1.73 | 71.75 | 72.349999 | 69.75 | 16791 |
| 1731965220 | 72.05 | -1.55 | -2.11 | 73.45 | 73.75 | 71.75 | 13437 |
| 1731705960 | 73.599999 | -1.9 | -2.52 | 74.75 | 75.25 | 72.95 | 8383 |
| 1731619560 | 75.5 | 1.05 | 1.41 | 73.8 | 75.5 | 73.8 | 7951 |
| 1731533160 | 74.45 | -0.75 | -1.00 | 74.95 | 75.3 | 72.75 | 9644 |
| 1731446820 | 75.2 | -1.2 | -1.57 | 76.349999 | 76.7 | 74.099999 | 14177 |
| 1731360420 | 76.4 | 0.8 | 1.06 | 75.95 | 77.3 | 75.75 | 8327 |
| 1731101220 | 75.599999 | -1.3 | -1.69 | 76.15 | 77.45 | 75.55 | 6797 |
| 1731014760 | 76.9 | -1 | -1.28 | 77.25 | 77.849999 | 76 | 9803 |
| 1730928360 | 77.9 | 0.8 | 1.04 | 77.65 | 79.25 | 77.05 | 3566 |
| 1730841960 | 77.099999 | -1.45 | -1.85 | 78.9 | 78.95 | 77.05 | 7169 |
| 1730755560 | 78.55 | -0.5 | -0.63 | 79.3 | 80.599999 | 78.5 | 9187 |
| 1730496360 | 79.05 | 0.75 | 0.96 | 77.7 | 79.3 | 77.4 | 2730 |
| 1730409960 | 78.3 | -1.85 | -2.31 | 79.599999 | 79.599999 | 76.75 | 9466 |
| 1730323560 | 80.15 | -1.2 | -1.48 | 81.349999 | 81.5 | 76.5 | 17913 |
| 1730237160 | 81.349999 | -2.65 | -3.15 | 83.75 | 83.95 | 80.599999 | 12220 |
| 1730150760 | 84 | 1.8 | 2.19 | 82.55 | 84 | 82.349999 | 13771 |
| 1729888020 | 82.2 | -2.25 | -2.66 | 84.349999 | 84.349999 | 81 | 9525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
