We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 2.49500998004 | 100.2 | 105 | 100.2 | 3667 | 103.20095981 | DE |
| 4 | 4.15 | 4.21106037544 | 98.55 | 105 | 93.25 | 3534 | 99.21819828 | DE |
| 12 | -1.1 | -1.05973025048 | 103.8 | 108.9 | 88.65 | 4714 | 98.58506228 | DE |
| 26 | -5.8 | -5.34562211982 | 108.5 | 111.2 | 88.65 | 5406 | 101.03579255 | DE |
| 52 | -18.4 | -15.1940545004 | 121.1 | 121.1 | 81.599999 | 6415 | 97.76709163 | DE |
| 156 | 10.8 | 11.7519042437 | 91.9 | 122.7 | 46.66 | 75771 | 78.36272472 | DE |
| 260 | 35.05 | 51.8107908352 | 67.65 | 122.7 | 46.66 | 90610 | 79.96397387 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725654360 | 103.1 | 0.8 | 0.78 | 102.5 | 104.5 | 102.4 | 2932 |
| 1725567960 | 102.3 | -0.7 | -0.68 | 103 | 103.7 | 101.7 | 1596 |
| 1725481560 | 103 | -0.9 | -0.87 | 104 | 104 | 100.5 | 3692 |
| 1725395160 | 103.9 | 0.7 | 0.68 | 103.7 | 105 | 103.3 | 3132 |
| 1725308760 | 103.2 | 0 | 0.00 | 103 | 103.9 | 101.9 | 4119 |
| 1725049560 | 103.2 | 2.9 | 2.89 | 100.2 | 103.4 | 100.2 | 5798 |
| 1724963160 | 100.3 | 6.25 | 6.65 | 94.7 | 102.7 | 94.7 | 15310 |
| 1724876760 | 94.05 | -0.9 | -0.95 | 94.45 | 95.9 | 93.8 | 1543 |
| 1724790420 | 94.95 | -0.35 | -0.37 | 95.2 | 95.2 | 93.25 | 3651 |
| 1724704020 | 95.3 | -0.1 | -0.10 | 95.3 | 95.5 | 93.7 | 4361 |
| 1724444820 | 95.4 | -2.2 | -2.25 | 97.85 | 97.85 | 95 | 3931 |
| 1724358420 | 97.6 | -1.8 | -1.81 | 99 | 99.2 | 97.4 | 982 |
| 1724271960 | 99.4 | 1.85 | 1.90 | 98.25 | 100.4 | 98.2 | 3287 |
| 1724185560 | 97.55 | 0.95 | 0.98 | 98 | 98.9 | 97.35 | 3213 |
| 1724099220 | 96.6 | -0.55 | -0.57 | 97.05 | 97.55 | 96.15 | 1655 |
| 1723840020 | 97.15 | -1.05 | -1.07 | 97.65 | 99.1 | 96.4 | 2723 |
| 1723753620 | 98.2 | 1.3 | 1.34 | 97.1 | 98.2 | 96.25 | 1262 |
| 1723667160 | 96.9 | -0.05 | -0.05 | 96.5 | 97.7 | 96.1 | 693 |
| 1723580760 | 96.95 | 0 | 0.00 | 97.1 | 97.1 | 94.95 | 3947 |
| 1723494360 | 96.95 | -1.6 | -1.62 | 98.55 | 99.65 | 96.9 | 1193 |
| 1723235220 | 98.55 | -0.15 | -0.15 | 98.55 | 99.95 | 98.1 | 4600 |
| 1723148820 | 98.7 | 1.7 | 1.75 | 97 | 98.75 | 94.75 | 5455 |
| 1723062360 | 97 | 2.55 | 2.70 | 94.1 | 97.9 | 93.65 | 7811 |
| 1722975960 | 94.45 | 2.85 | 3.11 | 92.05 | 94.8 | 89.85 | 8140 |
| 1722889620 | 91.6 | -1.4 | -1.51 | 91.9 | 93.4 | 88.65 | 10036 |
| 1722630360 | 93 | -1.2 | -1.27 | 93.9 | 94.4 | 92.4 | 4896 |
| 1722544020 | 94.2 | -1.75 | -1.82 | 96.1 | 96.5 | 93.45 | 4241 |
| 1722457560 | 95.95 | -0.55 | -0.57 | 96.7 | 98.05 | 95.45 | 3487 |
| 1722371220 | 96.5 | 0 | 0.00 | 95.75 | 98.3 | 95.4 | 8417 |
| 1722284760 | 96.5 | 2.35 | 2.50 | 94.2 | 96.5 | 92.95 | 4629 |
| 1722025620 | 94.15 | 0.85 | 0.91 | 92.6 | 95.35 | 92.05 | 6697 |
| 1721939160 | 93.3 | -2.85 | -2.96 | 95.55 | 96.55 | 92.25 | 6677 |
| 1721852820 | 96.15 | -1.4 | -1.44 | 97.1 | 97.15 | 94.8 | 3560 |
| 1721766420 | 97.55 | 0.65 | 0.67 | 97.1 | 97.55 | 95.7 | 3666 |
| 1721677800 | 96.9 | 0.7 | 0.73 | 95.85 | 97.65 | 95.5 | 3903 |
| 1721420760 | 96.2 | -2.45 | -2.48 | 98.35 | 98.35 | 95.6 | 6111 |
| 1721334360 | 98.65 | -1.55 | -1.55 | 100.3 | 101.4 | 98.35 | 8178 |
| 1721248020 | 100.2 | -2.6 | -2.53 | 102.9 | 103 | 99.15 | 6508 |
| 1721161560 | 102.8 | 2.1 | 2.09 | 100.2 | 102.8 | 99.5 | 2450 |
| 1721075160 | 100.7 | -0.7 | -0.69 | 101.7 | 101.7 | 99 | 7482 |
| 1720815960 | 101.4 | -4 | -3.80 | 105.4 | 105.5 | 99.45 | 9000 |
| 1720729560 | 105.4 | 2.1 | 2.03 | 106 | 108.9 | 101.5 | 21253 |
| 1720643220 | 103.3 | 1.9 | 1.87 | 100.9 | 103.8 | 100.4 | 2634 |
| 1720556760 | 101.4 | 0.2 | 0.20 | 100.5 | 101.8 | 99.4 | 4598 |
| 1720470360 | 101.2 | -0.4 | -0.39 | 102 | 102 | 100.3 | 1935 |
| 1720211220 | 101.6 | -1.2 | -1.17 | 103.2 | 103.2 | 101.2 | 1812 |
| 1720124820 | 102.8 | 4.45 | 4.52 | 98.25 | 103.2 | 96.5 | 7537 |
| 1720038420 | 98.35 | -0.8 | -0.81 | 99.75 | 99.75 | 97.25 | 8236 |
| 1719952020 | 99.15 | -1.85 | -1.83 | 101.3 | 101.3 | 97.8 | 1884 |
| 1719865620 | 101 | 0.9 | 0.90 | 100.7 | 101.7 | 100 | 1296 |
| 1719606420 | 100.1 | -1.3 | -1.28 | 101.5 | 101.6 | 99.65 | 2555 |
| 1719520020 | 101.4 | 3.65 | 3.73 | 97.8 | 101.5 | 97 | 4211 |
| 1719433620 | 97.75 | 0.8 | 0.83 | 97.05 | 98.15 | 95.75 | 2907 |
| 1719347160 | 96.95 | -0.05 | -0.05 | 96.7 | 97.3 | 96.05 | 1985 |
| 1719260820 | 97 | 1.5 | 1.57 | 95.7 | 97.75 | 94.15 | 3592 |
| 1719001620 | 95.5 | -1.45 | -1.50 | 96.45 | 97.1 | 93 | 3583 |
| 1718915160 | 96.95 | 0.7 | 0.73 | 96 | 97.55 | 95.3 | 5498 |
| 1718828820 | 96.25 | -1.1 | -1.13 | 97.2 | 97.55 | 95.1 | 4896 |
| 1718742360 | 97.35 | -1.7 | -1.72 | 99.85 | 100 | 96.4 | 5223 |
| 1718656020 | 99.05 | -1.95 | -1.93 | 102.2 | 102.2 | 98.35 | 2285 |
| 1718396820 | 101 | -3.1 | -2.98 | 103.8 | 104.1 | 99.5 | 2869 |
| 1718310420 | 104.1 | -2.1 | -1.98 | 106 | 106.7 | 103.4 | 6023 |
| 1718224020 | 106.2 | -0.9 | -0.84 | 107.3 | 108 | 106.2 | 2407 |
| 1718137620 | 107.1 | -2.3 | -2.10 | 108.8 | 109 | 106.9 | 1631 |
| 1718051220 | 109.4 | 1.3 | 1.20 | 107.7 | 109.4 | 107.7 | 769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
