ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SolarBank Corporation

SolarBank Corporation (GY2)

5.38
0.08
(1.51%)
Closed February 18 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.387.656.424.71862675.6067259DE
43.15141.2556053812.236.422.22428314.84649204DE
122.74103.7878787882.646.421.895159534.76709251DE
261.2931.54034229834.096.421.89578944.71102672DE
520.469.349593495934.926.421.89543904.79308695DE
1560.132.476190476195.257.51.89540205.05327206DE
2600.132.476190476195.257.51.89540205.05327206DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17398276205.440.163.035.35.965.2452404
17395684205.28-0.24-4.355.665.665.099999929024
17394820205.51999990.6312.884.925.51999994.9275815
17393956204.8899999-0.35-6.685.485.94.854608
17393092205.24-1.02-16.296.266.424.8099999120020
17392228206.261.7739.4256.284.71151868
17389636204.490.6316.323.994.713.99104955
17388772203.860.339.353.593.993.5350599
17387908203.530.195.693.413.593.2439765
17387044203.340.413.613.073.4333787
17386180202.940.196.912.973.742.7746470
17383588202.750.145.362.652.77999992.619606
17382724202.61-0.01-0.382.632.712.611375
17381860202.620.3414.912.452.622.452900
17380996202.27999990.062.702.382.452.221428
17380132202.22-0.13-5.532.42.42.224608
17377540202.3500.002.352.352.350
17376676202.350.052.172.332.352.33550
17375812202.29999990.177.982.232.29999992.23757
17374948202.1300.002.132.132.130
17374084202.1300.002.132.132.130
17371492202.130.2312.112.132.132.131000
17370628201.9-0.02-1.041.91.91.915
17369764201.9200.001.8951.9851.895757
17368900201.920.021.051.9351.9351.924355
17368036201.9-0.12-5.941.962.061.9594
17365444202.0200.002.022.022.020
17364580202.02-0.16-7.342.172.172.022200
17363716202.180.062.832.182.182.18800
17362852202.12-0.38-15.202.232.232.1212
17361988202.50.3315.212.252.52.251081
17359396202.1700.002.172.172.170
17358532202.170.2613.322.022.172.021317
17355940201.915-0.1-4.731.9151.9151.915200
17353348202.00999990.010.501.922.00999991.921500
1734989220200.002220
17347300202-0.02-0.992.022.022740
17346436202.02-0.15-6.9122.022229
17345572202.1700.002.172.172.17500
17344708202.170.062.842.172.172.17100
17343844202.110.073.432.112.112.11295
17341252202.04-0.08-3.772.042.042.0440
17340388202.12-0.05-2.302.142.142.022090
17339524202.170.2311.571.9952.291.9951785
17338660201.945-0.23-10.372.092.091.945202
17337796202.17-0.08-3.562.172.172.17400
17335204202.25-0.05-2.172.252.252.25100
17334340202.2999999-0.26-10.162.382.382.2999999300
17333476202.560.072.812.562.562.5650
17332612202.4900.002.492.492.490
17331748202.49-0.04-1.582.472.492.4720
17329156202.529999900.002.52999992.52999992.52999990
17328292202.5299999-0.06-2.322.52999992.52999992.529999912
17327428202.590.041.572.592.592.5920
17326564202.5499999-0.09-3.412.662.742.5499999820
17325700202.64-0.12-4.352.642.642.64100
17323108202.75999990.312.202.75999992.75999992.7599999173
17322244202.4600.002.462.462.460
17321380202.46-0.01-0.402.462.462.4610
17320516202.470.010.412.422.472.42508
17319652202.460.031.232.592.592.46280