We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -2.48500428449 | 11.67 | 11.78 | 11.14 | 2000 | 11.39760824 | DE |
| 4 | 0.96 | 9.21305182342 | 10.42 | 11.78 | 10.42 | 3483 | 11.14102876 | DE |
| 12 | 1.445 | 14.5445395068 | 9.935 | 11.85 | 9.925 | 4980 | 11.13111381 | DE |
| 26 | 2.235 | 24.4395844724 | 9.145 | 11.85 | 8.4 | 6319 | 10.06792464 | DE |
| 52 | 3.565 | 45.6174024312 | 7.815 | 11.85 | 7.07 | 28036 | 8.13862485 | DE |
| 156 | -11.18 | -49.5567375887 | 22.56 | 24.14 | 6.005 | 208350 | 15.36679261 | DE |
| 260 | -9.18 | -44.6498054475 | 20.56 | 24.14 | 6.005 | 247102 | 18.08608036 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 11.38 | 0.24 | 2.15 | 11.2 | 11.38 | 11.2 | 294 |
| 1721334360 | 11.14 | -0.05 | -0.45 | 11.22 | 11.22 | 11.14 | 208 |
| 1721248020 | 11.19 | -0.31 | -2.70 | 11.25 | 11.41 | 11.18 | 3270 |
| 1721161560 | 11.5 | -0.04 | -0.35 | 11.59 | 11.61 | 11.46 | 3733 |
| 1721075160 | 11.54 | -0.11 | -0.94 | 11.67 | 11.78 | 11.44 | 2496 |
| 1720815960 | 11.65 | -0.05 | -0.43 | 11.71 | 11.71 | 11.57 | 2510 |
| 1720729560 | 11.7 | 0.17 | 1.47 | 11.59 | 11.7 | 11.49 | 1865 |
| 1720643220 | 11.53 | 0.38 | 3.41 | 11.49 | 11.73 | 11.42 | 20124 |
| 1720556760 | 11.15 | 0.32 | 2.95 | 10.83 | 11.21 | 10.83 | 4155 |
| 1720470360 | 10.83 | -0.19 | -1.72 | 10.96 | 11.06 | 10.83 | 2244 |
| 1720211220 | 11.02 | 0.12 | 1.10 | 11.01 | 11.02 | 10.91 | 2900 |
| 1720124820 | 10.9 | -0.21 | -1.89 | 10.97 | 11.14 | 10.9 | 2698 |
| 1720038420 | 11.11 | 0.38 | 3.54 | 10.87 | 11.11 | 10.82 | 330 |
| 1719952020 | 10.73 | -0.04 | -0.37 | 10.76 | 10.85 | 10.69 | 9652 |
| 1719865620 | 10.77 | 0.02 | 0.19 | 11.03 | 11.03 | 10.77 | 907 |
| 1719606420 | 10.75 | 0.16 | 1.51 | 10.61 | 10.75 | 10.6 | 2029 |
| 1719520020 | 10.59 | 0.17 | 1.63 | 10.6 | 10.6 | 10.58 | 1477 |
| 1719433620 | 10.42 | -0.11 | -1.04 | 10.68 | 10.68 | 10.42 | 4876 |
| 1719347160 | 10.529999 | -0.23 | -2.14 | 10.83 | 10.83 | 10.529999 | 563 |
| 1719260820 | 10.76 | 0.3 | 2.87 | 10.42 | 10.77 | 10.42 | 3335 |
| 1719001620 | 10.46 | -0.11 | -1.04 | 10.5 | 10.56 | 10.43 | 2988 |
| 1718915160 | 10.57 | 0.08 | 0.76 | 10.58 | 10.63 | 10.529999 | 3845 |
| 1718828820 | 10.49 | -0.38 | -3.50 | 10.68 | 10.76 | 10.49 | 1336 |
| 1718742360 | 10.87 | 0.19 | 1.78 | 10.82 | 10.89 | 10.63 | 3455 |
| 1718656020 | 10.68 | 0.1 | 0.95 | 10.73 | 10.73 | 10.52 | 3264 |
| 1718396820 | 10.58 | 0.13 | 1.24 | 10.449999 | 10.58 | 10.449999 | 1750 |
| 1718310420 | 10.449999 | -0.39 | -3.60 | 10.619999 | 10.73 | 10.449999 | 1248 |
| 1718224020 | 10.84 | 0.26 | 2.46 | 10.6 | 10.84 | 10.5 | 4735 |
| 1718137620 | 10.58 | -0.22 | -2.04 | 10.75 | 10.75 | 10.5 | 4615 |
| 1718051220 | 10.8 | 0.03 | 0.28 | 10.81 | 10.88 | 10.74 | 4352 |
| 1717792020 | 10.77 | -0.3 | -2.71 | 11.02 | 11.04 | 10.77 | 7389 |
| 1717705620 | 11.07 | -0.35 | -3.06 | 11.51 | 11.53 | 11.07 | 5031 |
| 1717619220 | 11.42 | -0.15 | -1.30 | 11.57 | 11.57 | 11.42 | 3473 |
| 1717532820 | 11.57 | -0.03 | -0.26 | 11.49 | 11.57 | 11.36 | 1467 |
| 1717446420 | 11.6 | 0.25 | 2.20 | 11.38 | 11.6 | 11.31 | 1546 |
| 1717187220 | 11.35 | 0.18 | 1.61 | 11.29 | 11.35 | 11.14 | 2175 |
| 1717100820 | 11.17 | 0.11 | 0.99 | 10.98 | 11.33 | 10.98 | 2120 |
| 1717014420 | 11.06 | -0.47 | -4.08 | 11.27 | 11.31 | 10.99 | 9739 |
| 1716928020 | 11.53 | -0.06 | -0.52 | 11.69 | 11.73 | 11.52 | 1695 |
| 1716841560 | 11.59 | 0.39 | 3.48 | 11.42 | 11.59 | 11.35 | 847 |
| 1716582420 | 11.2 | -0.18 | -1.58 | 11.36 | 11.41 | 11.2 | 8017 |
| 1716496020 | 11.38 | -0.38 | -3.23 | 11.78 | 11.85 | 11.38 | 4518 |
| 1716409620 | 11.76 | 0.33 | 2.89 | 11.5 | 11.78 | 11.5 | 9785 |
| 1716323160 | 11.43 | -0.13 | -1.12 | 11.53 | 11.57 | 11.43 | 6660 |
| 1716236760 | 11.56 | -0.03 | -0.26 | 11.58 | 11.82 | 11.56 | 9704 |
| 1715977620 | 11.59 | -0.09 | -0.77 | 11.53 | 11.65 | 11.46 | 12697 |
| 1715891220 | 11.68 | 0.41 | 3.64 | 11.15 | 11.68 | 11.15 | 26791 |
| 1715804820 | 11.27 | 0.41 | 3.78 | 10.84 | 11.39 | 10.84 | 32122 |
| 1715718420 | 10.86 | 0.09 | 0.84 | 10.81 | 10.86 | 10.74 | 865 |
| 1715631960 | 10.77 | -0.08 | -0.74 | 10.74 | 10.93 | 10.74 | 1713 |
| 1715372820 | 10.85 | -0.08 | -0.73 | 10.8 | 10.97 | 10.8 | 2545 |
| 1715286420 | 10.93 | 0.17 | 1.58 | 10.8 | 10.93 | 10.77 | 318 |
| 1715200020 | 10.76 | -0.11 | -1.01 | 10.88 | 10.88 | 10.66 | 4458 |
| 1715113620 | 10.87 | 0.19 | 1.78 | 10.79 | 10.87 | 10.79 | 4001 |
| 1715027220 | 10.68 | -0.12 | -1.11 | 10.82 | 10.82 | 10.66 | 7624 |
| 1714768020 | 10.8 | 0.09 | 0.84 | 10.81 | 10.9 | 10.64 | 5979 |
| 1714681560 | 10.71 | 0.34 | 3.28 | 10.46 | 10.82 | 10.46 | 2744 |
| 1714508820 | 10.369999 | 0.23 | 2.27 | 10.14 | 10.49 | 10.14 | 8134 |
| 1714422420 | 10.14 | 0.18 | 1.76 | 9.935 | 10.21 | 9.925 | 8400 |
| 1714163220 | 9.965 | 0.31 | 3.21 | 9.675 | 10.06 | 9.675 | 2609 |
| 1714076820 | 9.6549999 | -0.19 | -1.88 | 9.815 | 9.935 | 9.6549999 | 15391 |
| 1713990420 | 9.84 | -0.28 | -2.77 | 10.07 | 10.07 | 9.84 | 4857 |
| 1713903960 | 10.119999 | 0.17 | 1.71 | 10.11 | 10.21 | 10.11 | 2801 |
| 1713817560 | 9.9499999 | 0.03 | 0.30 | 10.01 | 10.06 | 9.94 | 1211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
