ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Galp Energia Sgps

Galp Energia Sgps (GZ5)

19.145
0.10
(0.53%)
Closed August 24 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.145
Bid
19.07
Ask
19.22
Volume
2,462
19.025 Day's Range 19.175
12.65 52 Week Range 20.77
Previous Close
19.045
Open
19.025
Last Trade
7
@
19.175
Last Trade Time
Average Volume (3m)
844
Financial Volume
-
VWAP
-

GZ5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.075-0.39021852237319.2219.51519.005113319.3030865DE
40.0300010.15695004744719.11499919.57999918.145118719.09248271DE
12-0.23-1.1870967741919.37520.5518.14584419.24886111DE
264.530.727210652114.64520.7714.315140217.69639102DE
526.49551.343873517812.6520.7712.65222615.44774847DE
1566.49551.343873517812.6520.7712.65222615.44774847DE
2606.49551.343873517812.6520.7712.65222615.44774847DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
50SSuperCom Ltd
3.235 €
(1,916.83%)
879
YW5Giant Mining Corp
0.85 €
(77.82%)
393.27k
IFSInfas Holding AG
7.10 €
(69.86%)
610.81k
K6XLarvotto Resources Ltd
0.256 €
(47.13%)
50k
ZSBSirona Biochem Corp
0.0385 €
(42.59%)
3.8k
LL31PanGenomic Health Inc
0.0255 €
(-36.25%)
30
CNWCodon AG
0.0095 €
(-34.48%)
916
H7KPeak Minerals Limited
0.001 €
(-33.33%)
120
47GAGo Metals Corp
0.0182 €
(-31.58%)
1.33k
VR60Victory Battery Metals Corp
0.0092 €
(-31.34%)
1.11k
P1MPeninsula Energy Limited
0.053 €
(5.16%)
1.47M
D7GNel ASA
0.4649 €
(1.51%)
1.28M
R8LVolt Resources Limited
0.0022 €
(-8.33%)
1.2M
PF8European Lithium Limited
0.0238 €
(7.21%)
1.12M
XL5Latin Resources Limited
0.1191 €
(0.08%)
1.11M

Discussion

View Full Feed
Saving Grace Saving Grace 2 minutes ago
10 Things That Will Change As Lordstown Motors Emerges From Bankruptcy

Lordstown Motors is a small but ambitious company that was bound to make electric vehicles (EVs). It faced challenges that tested its resilience and determination. Lordstown Motors' journey, starts from its promisi
NRDE
peafunke peafunke 3 minutes ago
Um. You’ve been saying the same thing for years … lol. Pepperidge farm even remembers when the OS got to 1.6 billion and you were so happy to have 10% of 1% (who even says that??) Plus you gave your shares away!!! lol. True investors understand what they have and are able to critique and criti
TPTW
arizona1 arizona1 4 minutes ago
Your "man of steel" is melting like a block of wax. lol

'What gives her the right to run?' Trump launches overnight tirade at Kamala Harris

Very late Friday night, Donald Trump interrupted a series of endorsements for Republican candidates competing in the 2024 electio
MasterBlastr MasterBlastr 5 minutes ago
Gensler will likely be nominated for a Nobel Prize in Economics, for beating the Apes to death.
AMC
mmayr mmayr 6 minutes ago
Billy Idol - Rebel Yell

[yt]VdphvuyaV_I[/yt]

https://www.youtube.com/watch?v=VdphvuyaV_I
SCAMBUSTERKING SCAMBUSTERKING 7 minutes ago
I hope Jake does keep speaking, he should speak more in more detail IMO.
BCAP
Flobewan Flobewan 7 minutes ago
Thanks KK, just got off the phone with a cousin in Maryland who will let the rest of the family know.
StockHobit StockHobit 9 minutes ago
Sure. And the PRs seemed to line up perfect for them to dump. And it seems that the IR firm was brought into help the cause.
IBGR
StonkMaster StonkMaster 9 minutes ago
Yup, SP could be loads higher assuming X, Y, and Z happen. I was just simply saying $2-3 on MHRA approval alone and I'm happy, obviously any other news with that and we could be higher.
NWBO
oystersnbeer oystersnbeer 9 minutes ago
I’m an agnostic, dyslexic, insomniac. The only thing that bothers me is staying awake nights wondering if there really is a doG.
arizona1 arizona1 9 minutes ago
Michael Popok reports on the "Trump Protest Voters" who just might Make a world of Difference

[yt]9n-f06TUMos[/yt]
Pennyboy20 Pennyboy20 10 minutes ago
Yeah, Convertible debt holders.
IBGR
BIOCHEMUP BIOCHEMUP 10 minutes ago
Should be at $0.005 not $0.0017 lol.
PWDY
skitahoe skitahoe 10 minutes ago
LC, I think you hit the nail on the head, especially your last sentence. Our vaccine by itself may not be curative, but the reaction it illicit, especially in terms of dramatically higher T-cell counts, makes it possible for for other therapeutics to be far more effective.

Gary
NWBO
mmayr mmayr 11 minutes ago
Alice Cooper - Poison

[yt]Qq4j1LtCdww[/yt]

https://www.youtube.com/watch?v=Qq4j1LtCdww
Monksdream Monksdream 12 minutes ago
NUWE new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/8/24/bnwhcIMG_0974.gif
NUWE
Huggy Bear Huggy Bear 13 minutes ago
Photos and videos prove NOTHING?

Is this your first mining scam? Mine was Copper King. Those clowns had great videos of everyone else's operations but their own.

Because that never existed.
AABB
trunkmonk trunkmonk 13 minutes ago
where do these stezzy freaks come from, XRP is worse off with them
XRPUSD
Large Green Large Green 13 minutes ago
FDIC TRULY states HUNDREDS of BILLIONS in WaMu Assets - Yes, HUNDREDS of BILLIONS


https://www.fdic.gov/about/strategic/corporate/cfo_report_3rdqtr_15/0915_cfo_report.pdf

***Bottom of page 7***


'Excludes WAMU with total assets of $299 b
COOP
attilathehunt attilathehunt 14 minutes ago
Agreed. JFK jr's speech was from the heart and eye opening...Coupled that speech with Cuomo's news story at the DNC on the money behind the suite boxes.
NWBO
raggi65 raggi65 14 minutes ago
Ron, as we were taught by LT, it was possible to declare the retained earnings as a "historical position" that requires no further explanation. All's well that ends well😁
Comrade Lodas was then kind enough to dispel our unwarranted doubts by explaining to us that this 20 billion simpl
COOP
state-sraymond-James-bankingtreets state-sraymond-James-bankingtreets 14 minutes ago
and there is no statement from the c ompany, SEC or conclusion. 6 months of wasted time and $2 million to declare bankruptcy? beginning of chapter 11, the company had 2 million in cash and accoutns receivables...6 months later ith has less than $200,000 or nothing after concluding chapter 11. no i
Monksdream Monksdream 15 minutes ago
DAKT new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/8/24/cqdwoIMG_0973.gif
DAKT
flipper44 flipper44 15 minutes ago
1945

Somewhere on a battle field in the U.S. Army

General: Get all these soldiers inoculated against the flu.

learningcurve2020: No General, wait. The flu vaccine doesn’t work!!!

General: Why is that civilian?

learningcur
NWBO