GZFK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 16 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0 |
Aug 15 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0 |
Aug 14 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0 |
Aug 13 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0 |
Aug 12 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0 |
Aug 09 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0 |
Aug 08 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0 |
Aug 07 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0 |
Aug 06 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0 |
Aug 05 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0 |
Aug 02 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0 |
Aug 01 2024 | 128.00 | 3.04 | 2.43% | 128.00 | 128.00 | 128.00 | 12,000 |
Jul 31 2024 | 124.96 | 0.00 | 0.00% | 124.96 | 124.96 | 124.96 | 0 |
Jul 30 2024 | 124.96 | 0.00 | 0.00% | 124.96 | 124.96 | 124.96 | 0 |
Jul 29 2024 | 124.96 | 0.00 | 0.00% | 124.96 | 124.96 | 124.96 | 0 |
Jul 26 2024 | 124.96 | 0.00 | 0.00% | 124.96 | 124.96 | 124.96 | 0 |
Jul 25 2024 | 124.96 | 1.16 | 0.94% | 124.96 | 124.96 | 124.96 | 7,000 |
Jul 24 2024 | 123.80 | 0.00 | 0.00% | 123.80 | 123.80 | 123.80 | 0 |
Jul 23 2024 | 123.80 | 0.00 | 0.00% | 123.80 | 123.80 | 123.80 | 0 |
Jul 22 2024 | 123.80 | -0.99 | -0.79% | 123.80 | 123.80 | 123.80 | 0 |
Jul 19 2024 | 124.79 | 0.79 | 0.64% | 124.79 | 124.79 | 124.79 | 2,000 |
Jul 18 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
Jul 17 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
Jul 16 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
Jul 15 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
Jul 12 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
Jul 11 2024 | 124.00 | 3.00 | 2.48% | 124.00 | 124.00 | 124.00 | 6,000 |
Jul 10 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0 |
Jul 09 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0 |
Jul 08 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0 |
Jul 05 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0 |
Jul 04 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0 |
Jul 03 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0 |
Jul 02 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0 |
Jul 01 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0 |
Jun 28 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0 |
Jun 27 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0 |
Jun 26 2024 | 121.00 | -3.34 | -2.69% | 121.00 | 121.00 | 121.00 | 8,000 |
Jun 25 2024 | 124.34 | 0.00 | 0.00% | 124.34 | 124.34 | 124.34 | 0 |
Jun 24 2024 | 124.34 | 0.00 | 0.00% | 124.34 | 124.34 | 124.34 | 0 |
Jun 21 2024 | 124.34 | 0.62 | 0.50% | 124.34 | 124.34 | 124.34 | 1,000 |
Jun 20 2024 | 123.72 | 0.00 | 0.00% | 123.72 | 123.72 | 123.72 | 0 |
Jun 19 2024 | 123.72 | 1.05 | 0.86% | 123.72 | 123.72 | 123.72 | 2,000 |
Jun 18 2024 | 122.67 | -2.51 | -2.00% | 121.83 | 122.67 | 121.83 | 111,000 |
Jun 17 2024 | 125.177 | 0.00 | 0.00% | 125.177 | 125.177 | 125.177 | 0 |
Jun 14 2024 | 125.177 | 0.00 | 0.00% | 125.177 | 125.177 | 125.177 | 0 |
Jun 13 2024 | 125.177 | -5.14 | -3.95% | 125.177 | 125.177 | 125.177 | 7,000 |
Jun 12 2024 | 130.32 | 0.00 | 0.00% | 130.32 | 130.32 | 130.32 | 0 |
Jun 11 2024 | 130.32 | 0.00 | 0.00% | 130.32 | 130.32 | 130.32 | 0 |
Jun 10 2024 | 130.32 | 0.00 | 0.00% | 130.32 | 130.32 | 130.32 | 0 |
Jun 07 2024 | 130.32 | 0.00 | 0.00% | 130.32 | 130.32 | 130.32 | 0 |
Jun 06 2024 | 130.32 | 0.00 | 0.00% | 130.32 | 130.32 | 130.32 | 0 |
Jun 05 2024 | 130.32 | 0.00 | 0.00% | 130.32 | 130.32 | 130.32 | 0 |
Jun 04 2024 | 130.32 | 4.32 | 3.43% | 126.40 | 130.32 | 126.40 | 6,000 |
Jun 03 2024 | 126.004 | 0.00 | 0.00% | 126.004 | 126.004 | 126.004 | 0 |
May 31 2024 | 126.004 | 0.00 | 0.00% | 126.004 | 126.004 | 126.004 | 0 |
May 30 2024 | 126.004 | -2.81 | -2.18% | 126.004 | 126.004 | 126.004 | 1,000 |
May 29 2024 | 128.813 | 0.00 | 0.00% | 128.813 | 128.813 | 128.813 | 0 |
May 28 2024 | 128.813 | 1.81 | 1.43% | 128.813 | 128.813 | 128.813 | 8,000 |
May 27 2024 | 127.00 | -2.62 | -2.02% | 127.00 | 127.00 | 127.00 | 1,000 |
May 24 2024 | 129.62 | 0.00 | 0.00% | 129.62 | 129.62 | 129.62 | 0 |
May 23 2024 | 129.62 | 0.00 | 0.00% | 129.62 | 129.62 | 129.62 | 0 |
May 22 2024 | 129.62 | 1.07 | 0.83% | 129.62 | 129.62 | 129.62 | 1,000 |
May 21 2024 | 128.55 | 0.00 | 0.00% | 128.55 | 128.55 | 128.55 | 0 |
May 20 2024 | 128.55 | 0.00 | 0.00% | 128.55 | 128.55 | 128.55 | 0 |