ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,554.25
0.20%
US Tech 100
18,971.20
-0.03%
Dow Jones
40,659.76
0.24%
Brent Oil
79.165
0.00%
Bitcoin
59,246.30
0.63%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. GDF SUEZ (GZFK)

  7. GDF SUEZ (GZFK) Historical

GZFK GDF SUEZ

128.04
0.595 (0.47%)
Aug 16 2024 - Closed
Realtime Data

GZFK Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 16 2024 128.00 0.00 0.00% 128.00 128.00 128.00 0
Aug 15 2024 128.00 0.00 0.00% 128.00 128.00 128.00 0
Aug 14 2024 128.00 0.00 0.00% 128.00 128.00 128.00 0
Aug 13 2024 128.00 0.00 0.00% 128.00 128.00 128.00 0
Aug 12 2024 128.00 0.00 0.00% 128.00 128.00 128.00 0
Aug 09 2024 128.00 0.00 0.00% 128.00 128.00 128.00 0
Aug 08 2024 128.00 0.00 0.00% 128.00 128.00 128.00 0
Aug 07 2024 128.00 0.00 0.00% 128.00 128.00 128.00 0
Aug 06 2024 128.00 0.00 0.00% 128.00 128.00 128.00 0
Aug 05 2024 128.00 0.00 0.00% 128.00 128.00 128.00 0
Aug 02 2024 128.00 0.00 0.00% 128.00 128.00 128.00 0
Aug 01 2024 128.00 3.04 2.43% 128.00 128.00 128.00 12,000
Jul 31 2024 124.96 0.00 0.00% 124.96 124.96 124.96 0
Jul 30 2024 124.96 0.00 0.00% 124.96 124.96 124.96 0
Jul 29 2024 124.96 0.00 0.00% 124.96 124.96 124.96 0
Jul 26 2024 124.96 0.00 0.00% 124.96 124.96 124.96 0
Jul 25 2024 124.96 1.16 0.94% 124.96 124.96 124.96 7,000
Jul 24 2024 123.80 0.00 0.00% 123.80 123.80 123.80 0
Jul 23 2024 123.80 0.00 0.00% 123.80 123.80 123.80 0
Jul 22 2024 123.80 -0.99 -0.79% 123.80 123.80 123.80 0
Jul 19 2024 124.79 0.79 0.64% 124.79 124.79 124.79 2,000
Jul 18 2024 124.00 0.00 0.00% 124.00 124.00 124.00 0
Jul 17 2024 124.00 0.00 0.00% 124.00 124.00 124.00 0
Jul 16 2024 124.00 0.00 0.00% 124.00 124.00 124.00 0
Jul 15 2024 124.00 0.00 0.00% 124.00 124.00 124.00 0
Jul 12 2024 124.00 0.00 0.00% 124.00 124.00 124.00 0
Jul 11 2024 124.00 3.00 2.48% 124.00 124.00 124.00 6,000
Jul 10 2024 121.00 0.00 0.00% 121.00 121.00 121.00 0
Jul 09 2024 121.00 0.00 0.00% 121.00 121.00 121.00 0
Jul 08 2024 121.00 0.00 0.00% 121.00 121.00 121.00 0
Jul 05 2024 121.00 0.00 0.00% 121.00 121.00 121.00 0
Jul 04 2024 121.00 0.00 0.00% 121.00 121.00 121.00 0
Jul 03 2024 121.00 0.00 0.00% 121.00 121.00 121.00 0
Jul 02 2024 121.00 0.00 0.00% 121.00 121.00 121.00 0
Jul 01 2024 121.00 0.00 0.00% 121.00 121.00 121.00 0
Jun 28 2024 121.00 0.00 0.00% 121.00 121.00 121.00 0
Jun 27 2024 121.00 0.00 0.00% 121.00 121.00 121.00 0
Jun 26 2024 121.00 -3.34 -2.69% 121.00 121.00 121.00 8,000
Jun 25 2024 124.34 0.00 0.00% 124.34 124.34 124.34 0
Jun 24 2024 124.34 0.00 0.00% 124.34 124.34 124.34 0
Jun 21 2024 124.34 0.62 0.50% 124.34 124.34 124.34 1,000
Jun 20 2024 123.72 0.00 0.00% 123.72 123.72 123.72 0
Jun 19 2024 123.72 1.05 0.86% 123.72 123.72 123.72 2,000
Jun 18 2024 122.67 -2.51 -2.00% 121.83 122.67 121.83 111,000
Jun 17 2024 125.177 0.00 0.00% 125.177 125.177 125.177 0
Jun 14 2024 125.177 0.00 0.00% 125.177 125.177 125.177 0
Jun 13 2024 125.177 -5.14 -3.95% 125.177 125.177 125.177 7,000
Jun 12 2024 130.32 0.00 0.00% 130.32 130.32 130.32 0
Jun 11 2024 130.32 0.00 0.00% 130.32 130.32 130.32 0
Jun 10 2024 130.32 0.00 0.00% 130.32 130.32 130.32 0
Jun 07 2024 130.32 0.00 0.00% 130.32 130.32 130.32 0
Jun 06 2024 130.32 0.00 0.00% 130.32 130.32 130.32 0
Jun 05 2024 130.32 0.00 0.00% 130.32 130.32 130.32 0
Jun 04 2024 130.32 4.32 3.43% 126.40 130.32 126.40 6,000
Jun 03 2024 126.004 0.00 0.00% 126.004 126.004 126.004 0
May 31 2024 126.004 0.00 0.00% 126.004 126.004 126.004 0
May 30 2024 126.004 -2.81 -2.18% 126.004 126.004 126.004 1,000
May 29 2024 128.813 0.00 0.00% 128.813 128.813 128.813 0
May 28 2024 128.813 1.81 1.43% 128.813 128.813 128.813 8,000
May 27 2024 127.00 -2.62 -2.02% 127.00 127.00 127.00 1,000
May 24 2024 129.62 0.00 0.00% 129.62 129.62 129.62 0
May 23 2024 129.62 0.00 0.00% 129.62 129.62 129.62 0
May 22 2024 129.62 1.07 0.83% 129.62 129.62 129.62 1,000
May 21 2024 128.55 0.00 0.00% 128.55 128.55 128.55 0
May 20 2024 128.55 0.00 0.00% 128.55 128.55 128.55 0

Your Recent History

TG
GZFK
GDF SUEZ
USOTC
VIVJS
RSE Archive (GM)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved