ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,921.23
1.01%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Hutchison Port Holdings Trust (H09)

  7. Hutchison Port Holdings Trust (H09) Historical

H09 Hutchison Port Holdings Trust

0.1328
0.0125 (10.39%)
Jun 28 2024 - Closed
Realtime Data

H09 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.1281 0.0022 1.75% 0.1269 0.1301 0.1269 176,800
Jun 27 2024 0.1259 0.00 0.00% 0.1259 0.1259 0.1259 0.00
Jun 26 2024 0.1259 0.00 0.00% 0.1259 0.1259 0.1259 0.00
Jun 25 2024 0.1259 0.00 0.00% 0.1259 0.1259 0.1259 0.00
Jun 24 2024 0.1259 0.0152 13.73% 0.1259 0.1259 0.1141 23,217
Jun 21 2024 0.1107 0.00 0.00% 0.1107 0.1107 0.1107 0.00
Jun 20 2024 0.1107 0.0008 0.73% 0.1107 0.1107 0.1107 819
Jun 19 2024 0.1099 0.00 0.00% 0.1099 0.1099 0.1099 0.00
Jun 18 2024 0.1099 0.00 0.00% 0.1099 0.1099 0.1099 0.00
Jun 17 2024 0.1099 -0.0113 -9.32% 0.1213 0.1213 0.1099 8,494
Jun 14 2024 0.1212 0.0052 4.48% 0.1212 0.1212 0.1212 1,137
Jun 13 2024 0.116 0.00 0.00% 0.116 0.116 0.116 0.00
Jun 12 2024 0.116 0.00 0.00% 0.116 0.116 0.116 0.00
Jun 11 2024 0.116 0.005 4.50% 0.116 0.116 0.116 2,269
Jun 10 2024 0.111 -0.0034 -2.97% 0.111 0.111 0.111 1
Jun 07 2024 0.1144 -0.0061 -5.06% 0.1267 0.1267 0.1144 102
Jun 06 2024 0.1205 0.00 0.00% 0.1205 0.1205 0.1205 0.00
Jun 05 2024 0.1205 0.00 0.00% 0.1205 0.1205 0.1205 0.00
Jun 04 2024 0.1205 0.00 0.00% 0.1205 0.1205 0.1205 0.00
Jun 03 2024 0.1205 0.0003 0.25% 0.1214 0.1214 0.1101 326
May 31 2024 0.1202 0.00 0.00% 0.1202 0.1202 0.1202 0.00
May 30 2024 0.1202 0.00 0.00% 0.1202 0.1202 0.1202 0.00
May 29 2024 0.1202 0.00 0.00% 0.1202 0.1202 0.1202 0.00
May 28 2024 0.1202 0.0042 3.62% 0.121 0.121 0.1202 23,938
May 27 2024 0.116 0.0056 5.07% 0.116 0.116 0.116 800
May 24 2024 0.1104 0.0003 0.27% 0.1104 0.1104 0.1104 1
May 23 2024 0.1101 -0.0123 -10.05% 0.1216 0.1216 0.1101 25,298
May 22 2024 0.1224 0.0001 0.08% 0.1224 0.1224 0.1224 12,500
May 21 2024 0.1223 -0.0009 -0.73% 0.1108 0.1223 0.1108 1,202
May 20 2024 0.1232 0.0032 2.67% 0.1221 0.1232 0.1221 15,009
May 17 2024 0.12 -0.003 -2.44% 0.12 0.12 0.12 35,000
May 16 2024 0.123 -0.0009 -0.73% 0.1201 0.123 0.1201 17,156
May 15 2024 0.1239 0.00 0.00% 0.1239 0.1239 0.1239 80
May 14 2024 0.1239 0.0002 0.16% 0.1239 0.1239 0.1239 9
May 13 2024 0.1237 -0.0012 -0.96% 0.1241 0.1241 0.1237 1,099
May 10 2024 0.1249 0.0129 11.52% 0.1249 0.1249 0.1249 6,729
May 09 2024 0.112 -0.0121 -9.75% 0.112 0.112 0.112 1
May 08 2024 0.1241 0.00 0.00% 0.1241 0.1241 0.1241 0.00
May 07 2024 0.1241 0.001 0.81% 0.1243 0.1243 0.1127 198
May 06 2024 0.1231 -0.0018 -1.44% 0.1243 0.1243 0.1231 21,609
May 03 2024 0.1249 0.00 0.00% 0.1249 0.1249 0.1249 0.00
May 02 2024 0.1249 -0.0019 -1.50% 0.1132 0.1249 0.1132 25,181
Apr 30 2024 0.1268 0.002 1.60% 0.12 0.1268 0.12 20,099
Apr 29 2024 0.1248 -0.0001 -0.08% 0.1257 0.1257 0.1248 20,359
Apr 26 2024 0.1249 -0.002 -1.58% 0.1237 0.1249 0.1237 560
Apr 25 2024 0.1269 -0.0012 -0.94% 0.1269 0.1269 0.1269 459
Apr 24 2024 0.1281 0.013 11.29% 0.1281 0.1281 0.1281 999
Apr 23 2024 0.1151 -0.0115 -9.08% 0.1259 0.1259 0.1151 212
Apr 22 2024 0.1266 -0.0007 -0.55% 0.1264 0.1266 0.126 14,309
Apr 19 2024 0.1273 0.0089 7.52% 0.1273 0.1273 0.1273 27
Apr 18 2024 0.1184 -0.0092 -7.21% 0.1261 0.1261 0.1184 293,956
Apr 17 2024 0.1276 -0.0005 -0.39% 0.1276 0.1276 0.1276 100
Apr 16 2024 0.1281 -0.0003 -0.23% 0.1281 0.1281 0.1281 99
Apr 15 2024 0.1284 0.0007 0.55% 0.1284 0.1284 0.1284 327
Apr 12 2024 0.1277 0.0036 2.90% 0.125 0.1284 0.125 7,037
Apr 11 2024 0.1241 0.00 0.00% 0.1241 0.1241 0.1241 0.00
Apr 10 2024 0.1241 0.0071 6.07% 0.1241 0.1241 0.1241 450
Apr 09 2024 0.117 -0.0012 -1.02% 0.117 0.117 0.117 22,000
Apr 08 2024 0.1182 -0.0095 -7.44% 0.1283 0.1283 0.1182 538
Apr 05 2024 0.1277 0.0025 2.00% 0.1276 0.1277 0.1275 2,304
Apr 04 2024 0.1252 0.0013 1.05% 0.1134 0.1252 0.1134 1,749
Apr 03 2024 0.1239 0.0119 10.63% 0.1239 0.1239 0.1239 5,780
Apr 02 2024 0.112 -0.0003 -0.27% 0.1227 0.1227 0.112 109

Your Recent History

TG
H09
Hutchison Port
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved