We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1065 | -7.77372262774 | 1.37 | 1.4335 | 1.258 | 8668 | 1.3283626 | DE |
| 4 | -0.1665 | -11.6433566434 | 1.43 | 1.5235 | 1.258 | 4369 | 1.38201184 | DE |
| 12 | 0.066 | 5.5114822547 | 1.1975 | 1.5715 | 1.163 | 11420 | 1.29463024 | DE |
| 26 | 0.5459 | 76.0730211817 | 0.7176 | 1.5715 | 0.635 | 9912 | 1.1598276 | DE |
| 52 | 0.3735 | 41.9662921348 | 0.89 | 1.5715 | 0.635 | 8448 | 1.08662476 | DE |
| 156 | 0.3735 | 41.9662921348 | 0.89 | 1.5715 | 0.635 | 8448 | 1.08662476 | DE |
| 260 | 0.3735 | 41.9662921348 | 0.89 | 1.5715 | 0.635 | 8448 | 1.08662476 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720815960 | 1.29 | -0.06 | -4.44 | 1.31 | 1.313 | 1.258 | 13200 |
| 1720729560 | 1.35 | 0.04 | 3.01 | 1.35 | 1.35 | 1.35 | 9000 |
| 1720643220 | 1.3105 | -0.12 | -8.58 | 1.317 | 1.3294999 | 1.2915 | 23373 |
| 1720556760 | 1.4335 | 0.06 | 4.64 | 1.4335 | 1.4335 | 1.4335 | 2000 |
| 1720470360 | 1.37 | -0.03 | -2.14 | 1.37 | 1.37 | 1.37 | 300 |
| 1720211220 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1720124820 | 1.4 | 0.01 | 0.61 | 1.3845 | 1.4 | 1.3825 | 4505 |
| 1720038420 | 1.3915 | -0.01 | -0.96 | 1.3915 | 1.3915 | 1.3915 | 2000 |
| 1719952020 | 1.405 | -0.01 | -0.71 | 1.4055 | 1.4055 | 1.405 | 9 |
| 1719865620 | 1.415 | -0.04 | -2.62 | 1.4475 | 1.4475 | 1.415 | 14000 |
| 1719606420 | 1.453 | 0.05 | 3.38 | 1.4035 | 1.453 | 1.4035 | 10000 |
| 1719520020 | 1.4055 | -0.05 | -3.34 | 1.3785 | 1.407 | 1.3785 | 2364 |
| 1719433620 | 1.454 | -0.02 | -1.22 | 1.4515 | 1.454 | 1.4515 | 3760 |
| 1719347160 | 1.472 | 0 | 0.03 | 1.452 | 1.472 | 1.452 | 390 |
| 1719260820 | 1.4715 | -0.02 | -1.34 | 1.4865 | 1.4865 | 1.464 | 105 |
| 1719001620 | 1.4915 | -0.03 | -1.88 | 1.4915 | 1.4915 | 1.4915 | 20 |
| 1718915160 | 1.52 | 0.05 | 3.40 | 1.5235 | 1.5235 | 1.52 | 505 |
| 1718828760 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1718742360 | 1.47 | 0.03 | 2.05 | 1.4865 | 1.4865 | 1.455 | 1078 |
| 1718656020 | 1.4404999 | 0 | 0.00 | 1.4404999 | 1.4404999 | 1.4404999 | 0 |
| 1718396820 | 1.4404999 | 0.05 | 3.89 | 1.43 | 1.4404999 | 1.4285 | 869 |
| 1718310420 | 1.3865 | -0.03 | -2.01 | 1.4005 | 1.4005 | 1.3865 | 6152 |
| 1718224020 | 1.415 | -0.03 | -1.84 | 1.45 | 1.45 | 1.412 | 8221 |
| 1718137620 | 1.4415 | -0.08 | -5.20 | 1.449 | 1.449 | 1.4415 | 1140 |
| 1718051220 | 1.5205 | 0.02 | 1.06 | 1.502 | 1.5205 | 1.502 | 8619 |
| 1717792020 | 1.5045 | 0.03 | 2.35 | 1.5095 | 1.5095 | 1.4705 | 7835 |
| 1717705620 | 1.47 | -0.02 | -1.34 | 1.481 | 1.483 | 1.4605 | 20085 |
| 1717619220 | 1.49 | -0.08 | -4.94 | 1.5035 | 1.5035 | 1.49 | 615 |
| 1717532820 | 1.5674999 | 0.06 | 3.88 | 1.5694999 | 1.5714999 | 1.567 | 434 |
| 1717446420 | 1.5089999 | -0.01 | -0.59 | 1.5089999 | 1.5089999 | 1.5089999 | 2 |
| 1717187220 | 1.518 | 0.01 | 0.56 | 1.5375 | 1.5375 | 1.5129999 | 3100 |
| 1717100820 | 1.5095 | 0.01 | 0.94 | 1.5155 | 1.5155 | 1.5095 | 136 |
| 1717014420 | 1.4955 | 0.04 | 3.07 | 1.496 | 1.496 | 1.466 | 2166 |
| 1716928020 | 1.451 | 0.01 | 0.73 | 1.454 | 1.457 | 1.451 | 1600 |
| 1716841560 | 1.4404999 | 0.07 | 5.22 | 1.457 | 1.4575 | 1.429 | 8327 |
| 1716582420 | 1.369 | 0.04 | 3.17 | 1.369 | 1.369 | 1.369 | 1 |
| 1716496020 | 1.327 | -0.07 | -5.18 | 1.364 | 1.364 | 1.327 | 1079 |
| 1716409620 | 1.3995 | -0.02 | -1.20 | 1.3995 | 1.3995 | 1.3995 | 470 |
| 1716323160 | 1.4165 | -0.08 | -5.35 | 1.444 | 1.444 | 1.4165 | 2055 |
| 1716236760 | 1.4965 | 0.08 | 5.46 | 1.4635 | 1.4965 | 1.4635 | 14600 |
| 1715977620 | 1.419 | 0.03 | 1.79 | 1.423 | 1.423 | 1.419 | 2409 |
| 1715891220 | 1.3939999 | -0.04 | -2.55 | 1.4215 | 1.424 | 1.3939999 | 760 |
| 1715804820 | 1.4305 | 0.06 | 4.34 | 1.3865 | 1.4305 | 1.3865 | 8537 |
| 1715718420 | 1.371 | -0.02 | -1.76 | 1.3755 | 1.4095 | 1.371 | 2943 |
| 1715631960 | 1.3955 | -0.01 | -0.92 | 1.422 | 1.422 | 1.3939999 | 4743 |
| 1715372820 | 1.4085 | 0.01 | 0.43 | 1.401 | 1.4085 | 1.3815 | 15484 |
| 1715286420 | 1.4025 | 0.11 | 8.76 | 1.368 | 1.4025 | 1.364 | 7871 |
| 1715200020 | 1.2895 | -0.06 | -4.66 | 1.2895 | 1.2895 | 1.2895 | 2150 |
| 1715113620 | 1.3525 | -0.01 | -0.92 | 1.3675 | 1.3675 | 1.348 | 6602 |
| 1715027220 | 1.365 | 0.03 | 2.13 | 1.369 | 1.383 | 1.359 | 9024 |
| 1714768020 | 1.3365 | -0.01 | -0.96 | 1.3365 | 1.3365 | 1.3354999 | 4653 |
| 1714681560 | 1.3495 | 0.06 | 5.02 | 1.318 | 1.3545 | 1.318 | 39454 |
| 1714508820 | 1.2849999 | 0.02 | 1.30 | 1.322 | 1.322 | 1.2849999 | 26588 |
| 1714422420 | 1.2685 | -0.05 | -3.83 | 1.297 | 1.297 | 1.2685 | 30856 |
| 1714163220 | 1.319 | 0.03 | 2.21 | 1.3234999 | 1.3314999 | 1.319 | 3095 |
| 1714076820 | 1.2905 | 0.05 | 4.20 | 1.293 | 1.293 | 1.2725 | 9998 |
| 1713990420 | 1.2385 | 0.06 | 4.69 | 1.2215 | 1.24 | 1.211 | 6112 |
| 1713903960 | 1.183 | -0.02 | -1.58 | 1.1675 | 1.185 | 1.163 | 701 |
| 1713817560 | 1.202 | 0.08 | 7.23 | 1.1975 | 1.2215 | 1.18 | 290919 |
| 1713558420 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1713472020 | 1.121 | -0.08 | -6.51 | 1.1495 | 1.1495 | 1.121 | 10353 |
| 1713385620 | 1.199 | 0.03 | 2.83 | 1.163 | 1.199 | 1.163 | 18209 |
| 1713299220 | 1.1659999 | -0.04 | -2.91 | 1.1655 | 1.1665 | 1.1655 | 14358 |
| 1713212820 | 1.201 | -0.02 | -1.52 | 1.2075 | 1.2395 | 1.177 | 2704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
