We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 31.44 | 0.08 | 0.26 | 32.119999 | 32.119999 | 31.44 | 676 |
| 1742592420 | 31.36 | -0.44 | -1.38 | 31.36 | 31.36 | 31.36 | 1 |
| 1742506020 | 31.8 | -0.3 | -0.93 | 32.32 | 32.32 | 31.8 | 73 |
| 1742419620 | 32.1 | 0.34 | 1.07 | 32.1 | 32.1 | 32.1 | 355 |
| 1742333220 | 31.76 | -0.76 | -2.34 | 32.22 | 32.299999 | 31.34 | 538 |
| 1742246820 | 32.52 | 0.4 | 1.25 | 32.78 | 32.78 | 31.9 | 115 |
| 1741987620 | 32.119999 | -0.6 | -1.83 | 32.119999 | 32.119999 | 32.119999 | 50 |
| 1741901220 | 32.72 | 1.22 | 3.87 | 32.259999 | 32.72 | 32.18 | 1276 |
| 1741814820 | 31.5 | 0.18 | 0.57 | 31.46 | 31.5 | 30.98 | 101 |
| 1741728420 | 31.32 | -0.34 | -1.07 | 31.54 | 31.54 | 31.04 | 167 |
| 1741642020 | 31.66 | -0.76 | -2.34 | 32.32 | 32.32 | 31.66 | 494 |
| 1741382820 | 32.42 | -0.14 | -0.43 | 32.34 | 32.42 | 31.72 | 557 |
| 1741296420 | 32.56 | -1.34 | -3.95 | 32.74 | 32.74 | 32.56 | 37 |
| 1741210020 | 33.9 | 0.62 | 1.86 | 34.02 | 34.18 | 33.9 | 203 |
| 1741123620 | 33.28 | -0.72 | -2.12 | 34.159999 | 34.159999 | 33.28 | 359 |
| 1741037220 | 34 | -0.18 | -0.53 | 34.36 | 34.68 | 34 | 276 |
| 1740778020 | 34.18 | 0.04 | 0.12 | 33.88 | 34.299999 | 33.88 | 120 |
| 1740691620 | 34.14 | -0.04 | -0.12 | 33.9 | 34.22 | 33.9 | 30 |
| 1740605220 | 34.18 | -0.02 | -0.06 | 35.159999 | 35.159999 | 34.18 | 38 |
| 1740518820 | 34.2 | -0.18 | -0.52 | 34.38 | 34.38 | 34.2 | 61 |
| 1740432420 | 34.38 | -1.62 | -4.50 | 35.6 | 35.6 | 34.38 | 559 |
| 1740173220 | 36 | 0.2 | 0.56 | 35.44 | 36 | 35.44 | 330 |
| 1740086820 | 35.799999 | 0.02 | 0.06 | 35.799999 | 35.799999 | 35.799999 | 20 |
| 1740000420 | 35.78 | -0.8 | -2.19 | 35.479999 | 35.78 | 35.2 | 152 |
| 1739914020 | 36.58 | 0.9 | 2.52 | 35.52 | 36.58 | 35.52 | 91 |
| 1739827620 | 35.68 | 0.4 | 1.13 | 35.74 | 36 | 35.68 | 150 |
| 1739568420 | 35.28 | 0.2 | 0.57 | 35.28 | 35.28 | 35.28 | 130 |
| 1739482020 | 35.08 | 0.28 | 0.80 | 35.08 | 35.08 | 35.08 | 15 |
| 1739395620 | 34.799999 | -0.3 | -0.85 | 35.2 | 35.24 | 34.799999 | 161 |
| 1739309220 | 35.1 | 0.12 | 0.34 | 35.06 | 35.44 | 35.06 | 65 |
| 1739222820 | 34.979999 | 0.56 | 1.63 | 34.479999 | 34.979999 | 34.479999 | 35 |
| 1738963620 | 34.42 | -0.1 | -0.29 | 35.06 | 35.06 | 34.159999 | 1928 |
| 1738877220 | 34.52 | -0.78 | -2.21 | 34.979999 | 34.979999 | 34.52 | 281 |
| 1738790820 | 35.299999 | -0.6 | -1.67 | 35.38 | 35.38 | 35.299999 | 20100 |
| 1738704420 | 35.9 | -0.94 | -2.55 | 35.9 | 35.9 | 35.9 | 1 |
| 1738618020 | 36.84 | 0.38 | 1.04 | 36 | 36.84 | 36 | 338 |
| 1738358820 | 36.46 | -0.48 | -1.30 | 37.02 | 37.02 | 36.46 | 438 |
| 1738272420 | 36.94 | 0.64 | 1.76 | 36.92 | 36.94 | 36.92 | 115 |
| 1738186020 | 36.299999 | 0.94 | 2.66 | 35.56 | 36.44 | 35.56 | 401 |
| 1738099620 | 35.36 | 2.18 | 6.57 | 35.36 | 35.36 | 34.84 | 67 |
| 1738013220 | 33.18 | -1.3 | -3.77 | 34.42 | 34.42 | 33.18 | 1200 |
| 1737754020 | 34.479999 | 0 | 0.00 | 35.14 | 35.14 | 34.479999 | 108 |
| 1737667620 | 34.479999 | -0.76 | -2.16 | 35.22 | 35.479999 | 34.479999 | 543 |
| 1737581220 | 35.24 | 1.72 | 5.13 | 33.96 | 35.299999 | 33.96 | 1796 |
| 1737494820 | 33.52 | -0.1 | -0.30 | 33.28 | 33.94 | 33.28 | 80 |
| 1737408420 | 33.619999 | 0.46 | 1.39 | 33.06 | 33.619999 | 33.06 | 30 |
| 1737149220 | 33.159999 | 0.6 | 1.84 | 33.159999 | 33.159999 | 33.159999 | 15 |
| 1737062820 | 32.56 | 0.28 | 0.87 | 32.5 | 33.18 | 32.5 | 332 |
| 1736976420 | 32.28 | 0.26 | 0.81 | 32.1 | 32.619999 | 32.1 | 11 |
| 1736890020 | 32.02 | 0.24 | 0.76 | 31.82 | 32.14 | 31.76 | 67 |
| 1736803620 | 31.78 | -0.86 | -2.63 | 31.5 | 31.78 | 31.5 | 60 |
| 1736544420 | 32.64 | 0.24 | 0.74 | 32.06 | 32.64 | 32.06 | 102 |
| 1736458020 | 32.4 | 0.14 | 0.43 | 32.299999 | 32.4 | 32.299999 | 280 |
| 1736371620 | 32.259999 | -1.18 | -3.53 | 32.9 | 32.9 | 32.259999 | 4 |
| 1736285220 | 33.439999 | 0.62 | 1.89 | 33.08 | 33.52 | 33.04 | 102 |
| 1736198820 | 32.82 | 0.4 | 1.23 | 32.56 | 32.82 | 32.54 | 297 |
| 1735939620 | 32.42 | -0.48 | -1.46 | 32.42 | 32.42 | 32.42 | 1 |
| 1735853220 | 32.9 | 0.38 | 1.17 | 32.979999 | 33.02 | 32.56 | 289 |
| 1735594020 | 32.52 | -0.1 | -0.31 | 32.38 | 32.52 | 32.36 | 39 |
| 1735334820 | 32.619999 | -0.36 | -1.09 | 32.86 | 32.86 | 32.619999 | 640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
