ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Halma Plc

Halma Plc (H11)

33.32
0.06
( 0.18% )
Updated: 14:16:36
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
33.32
Bid
32.92
Ask
33.32
Volume
197
32.90 Day's Range 33.62
24.60 52 Week Range 33.62
Previous Close
33.26
Open
33.62
Last Trade
10
@
33.32
Last Trade Time
13:45:12
Average Volume (3m)
192
Financial Volume
-
VWAP
-

H11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3400011.0309308984532.97999933.61999932.387633.14690787DE
43.3811.28924515729.9433.61999929.7629231.94635157DE
123.2810.918774966730.0433.61999929.1819231.2502579DE
266.4824.143070044726.8433.61999926.2427431.03595987DE
527.9731.439842209125.3533.61999924.629328.49953322DE
1567.8730.923379174925.4533.61999920.737226.16194338DE
2607.8730.923379174925.4533.61999920.737226.16194338DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0IU0Us Critical Metals Corp
0.063 €
(84.21%)
885.18k
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
VJFVital Metals Ltd
0.0019 €
(58.33%)
600.89k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
32RDPorch Group Inc
5.35 €
(48.61%)
4.59k
RUOCOcean Power Technologies
0.3785 €
(-41.95%)
3.74M
CNWCodon AG
0.0065 €
(-40.91%)
58.61k
AXIAtos SE
0.45 €
(-35.27%)
5.71M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.0424 €
(35.03%)
12.6M
D7GNel ASA
0.2451 €
(-3.12%)
8.8M
AXIAtos SE
0.45 €
(-35.27%)
5.71M
RUOCOcean Power Technologies
0.3785 €
(-41.95%)
3.74M
M11First Graphene Limited
0.021 €
(0.00%)
2.27M

Discussion

View Full Feed
looking 4 a win looking 4 a win 2 minutes ago
Or a tshirt that says "I'm a dude trying screw over real women by pretending I'm a chick!" 
BUD
iamthe walrus iamthe walrus 2 minutes ago
They may have a public forum in Korea for stock market investors. Will have to look
CRTG
weedtrader420 weedtrader420 2 minutes ago
They trying to get your XRP coins with this South Korea 💩
XRPUSD
StayHumble StayHumble 3 minutes ago
Power2 the P1ayers✅24/7 interest here💹 💹 💹 💹
GME
HoldEm777 HoldEm777 3 minutes ago
Almost sounds as if I should thank those traders doesn’t it. I was forced to judge myself and either quit or dig in and learn. I am not a quitter.
RDAR
BigBadWolf BigBadWolf 3 minutes ago
the Power resides w/ retail & shareholders, will be nice when the company remembers said while showing some Respect w/ transparency
AFFU
Art67 Art67 3 minutes ago
so wdlf token is about .20cents?anyone?
WDLF
TucsonPhil TucsonPhil 3 minutes ago
I use to sell Timken bearings about 35 years ago. At the time, they were a very reliable bearing supplier. I wonder how the new administration tariffs will impact sales of domestically produced bearings?
TKR
tw0122 tw0122 3 minutes ago
Looking good in this one 
VCNX
looking 4 a win looking 4 a win 4 minutes ago
I know I'm not supposed to get emotional about the market but WTF?!?!?!😡
UVIX
Drugdoctor Drugdoctor 4 minutes ago
Yep. Recapitalization event? Is that a reverse split?

from the SEC 8k filing:
FinCapital, now a 99% owned subsidiary of HUMBL, owns $20,000,000 in magnesium silicate, a raw material used in the creation of fertilizer. HUMBL agreed to issue $20,000,000 in common shares to Ybyr
HMBL
KILLAZILLA KILLAZILLA 4 minutes ago
The gig was up a VERY long time ago with sp.

A known xeri shill from day one....
XERI
CommodityCoverage CommodityCoverage 4 minutes ago
Following increasing its resource estimate by 62%, Abitibi Metals (AMQ.c AMQFF) released additional results from its Phase II drill program at the B26 Deposit which marked the deepest intercept in its projects history, reporting 4.9% CuEq over 4m within 2.4% CuEq over 17.5m in extensional drilling:
AMQFF
tw0122 tw0122 4 minutes ago
Got back in with you on the lower end of W chart wise so a 5 cent move is 10% . 
coolhandluke88 coolhandluke88 4 minutes ago
All presidents do you it Janet. Let it go. Trump is our president and we are happy. Stay in Canada with your Swifty as leader. Stay in this stock and make no money. I don't care. Stay out of our stock market, if Trump scares you. We really don't need you or care of your none voting opinion of
GRST
stock1ace1 stock1ace1 5 minutes ago
NBIS $28 Citron Tweeted just now worth $60 ->https://x.com/CitronResearch/status/1864018794873495945

Citron pounding the table that $NBIS is poised to be the next AI Wall Street darling. A sleeper with no analyst coverage yet, the market hasn’t caught on to its massive potential—or it
NBIS NVDA
gameccks1 gameccks1 5 minutes ago
I submit he is, in no way, meticulous. He is obfuscatory and self-serving. See my past posts on all of the multi-year outdated or erroneous information in the 10Qs and 10Ks. However, like all investors/speculators here, I want the long-ballyhooed price breakout for all.
VDRM
Konaploinks Konaploinks 5 minutes ago
And my neighbor across the street who is jack hammering lava rock for his new house pad didn’t help me hear . ;)$&@&)(;()$&&)(;)) Of course as soon as it was over he stopped his hoe ram and is taking a break or whatever.
IONQ
StayHumble StayHumble 5 minutes ago
wow✅$50 POSSIBLE💹HISTORICAL Xpert Intraday BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅
GNCP
Livi1 Livi1 5 minutes ago
How kind of you trying to protect our money!
RDAR
JRoon71 JRoon71 5 minutes ago
Again, I said nothing about a RS. I didn't even suggest it. Not sure where this is coming from.
AMRN
flipper44 flipper44 5 minutes ago
Romantic? Hardly, defendants used it as their primary precedent and the latest ruling turned it against them. I’d guess they need to go to confession, pronto. JMHO.
NWBO
Rambo Rell Rambo Rell 6 minutes ago
$ILLR Triller is rewriting the playbook under Sean Kim’s leadership. From expanding global reach to enhancing creator tools, $ILLR is on a path to becoming a major player in the creator economy. 🚀 #Triller #SeanKim
ILLR
Rambo Rell Rambo Rell 6 minutes ago
$ILLR Triller is rewriting the playbook under Sean Kim’s leadership. From expanding global reach to enhancing creator tools, $ILLR is on a path to becoming a major player in the creator economy. 🚀 #Triller #SeanKim
ILLR