Ordinary (H1N0) - Trades

US Tech 100

19,174.80

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Ordinary Shares (H1N0)
Ordinary Shares (H1N0) Trades

Ordinary Shares (H1N0)

0.00

(0.00%)

Closed March 21 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 455

Neutral: 623

Sell: 291

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
12:35:28	21.95	623		21.95	21.95	1,369	5	BIT
10:55:19	22.015	380	Buy	21.955	22.015	746	4	BIT
06:48:17	21.885	291	Sell	21.885	21.94	366	3	BIT
06:48:17	21.94	2	Buy	21.885	21.94	75	2	BIT
04:06:03	22.05	73	Buy	22.005	22.05	73	1	BIT

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:47:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:47:57] Language: en-US
OKAY: [00:47:57] Cookies are enabled
OKAY: [00:47:57] Browser supports RequestAnimationFrame
OKAY: [00:47:57] Browser supports the WebScoket API
INFO: [00:47:57] Starting session (trades) for guest
INFO: [00:47:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:47:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AH1N0
- feedSymbol = TG%5EH1N0
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:47:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:47:57] Streamer WS Hostname: 17c88ebeee82
INFO: [00:47:57] Starting the trades app
INFO: [00:47:57] [START]: Symbol loook up for TG^H1N0
INFO: [00:47:57] [FINSH]: Symbol loook up for TG^H1N0
INFO: [00:47:57] Loaded configuration for trades
INFO: [00:47:57] Creating trades table...
INFO: [00:47:57] Starting trades table for BIT:XZMJ without montage
INFO: [00:47:57] lo-streamer/1/dist-swarm
INFO: [00:47:57] lo-streamer/1/dist-swarm
INFO: [00:47:57] lo-streamer/1/dist-swarm
INFO: [00:47:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:47:57] Language: en-US
OKAY: [00:47:57] Cookies are enabled
OKAY: [00:47:57] Browser supports RequestAnimationFrame
OKAY: [00:47:57] Browser supports the WebScoket API
INFO: [00:47:57] Starting session (trades) for guest
INFO: [00:47:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:47:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AH1N0
- feedSymbol = TG%5EH1N0
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:47:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:47:57] Streamer WS Hostname: 17c88ebeee82
INFO: [00:47:57] Starting the trades app
INFO: [00:47:57] [START]: Symbol loook up for TG^H1N0
INFO: [00:47:57] [FINSH]: Symbol loook up for TG^H1N0
INFO: [00:47:57] Loaded configuration for trades
INFO: [00:47:57] Creating trades table...
INFO: [00:47:57] Starting trades table for BIT:XZMJ without montage
INFO: [00:47:57] lo-streamer/1/dist-swarm
INFO: [00:47:57] lo-streamer/1/dist-swarm
INFO: [00:47:57] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ordinary Shares (H1N0)

Latest H1N0 Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ordinary Shares (H1N0) Trades

Ordinary Shares (H1N0)

🔥 Trades (Time & Sales) features

Latest H1N0 Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free