We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 19.0101 | 0 | 0.00 | 19.0101 | 19.0101 | 19.0101 | 0 |
| 1721939160 | 19.0101 | 0 | 0.00 | 19.0101 | 19.0101 | 19.0101 | 0 |
| 1721852760 | 19.0101 | 0 | 0.00 | 19.0101 | 19.0101 | 19.0101 | 0 |
| 1721766360 | 19.0101 | 0 | 0.00 | 19.0101 | 19.0101 | 19.0101 | 0 |
| 1721679960 | 19.0101 | 0.69 | 3.79 | 19.0101 | 19.0101 | 19.0101 | 150 |
| 1721420820 | 18.316099 | 0 | 0.00 | 18.316099 | 18.316099 | 18.316099 | 0 |
| 1721334420 | 18.316099 | 0 | 0.00 | 18.316099 | 18.316099 | 18.316099 | 0 |
| 1721248020 | 18.316099 | 2.29 | 14.28 | 18.316099 | 18.316099 | 18.316099 | 65 |
| 1721161560 | 16.027899 | 0 | 0.00 | 16.027899 | 16.027899 | 16.027899 | 0 |
| 1721075160 | 16.027899 | 0 | 0.00 | 16.027899 | 16.027899 | 16.027899 | 0 |
| 1720815960 | 16.027899 | 0 | 0.00 | 16.027899 | 16.027899 | 16.027899 | 0 |
| 1720729560 | 16.027899 | -0.02 | -0.16 | 16.027899 | 16.027899 | 16.027899 | 50 |
| 1720643160 | 16.0528 | 0 | 0.00 | 16.0528 | 16.0528 | 16.0528 | 0 |
| 1720556760 | 16.0528 | 0.99 | 6.59 | 16.0528 | 16.0528 | 16.0528 | 12 |
| 1720470420 | 15.0599 | 0 | 0.00 | 15.0599 | 15.0599 | 15.0599 | 0 |
| 1720211220 | 15.0599 | -0.91 | -5.69 | 15.0599 | 15.0599 | 15.0599 | 35 |
| 1720124820 | 15.9679 | -0.96 | -5.66 | 16.059899 | 16.059899 | 15.9679 | 38 |
| 1720038360 | 16.925899 | 0 | 0.00 | 16.925899 | 16.925899 | 16.925899 | 0 |
| 1719951960 | 16.925899 | 0 | 0.00 | 16.925899 | 16.925899 | 16.925899 | 0 |
| 1719865560 | 16.925899 | 0 | 0.00 | 16.925899 | 16.925899 | 16.925899 | 0 |
| 1719606360 | 16.925899 | 0 | 0.00 | 16.925899 | 16.925899 | 16.925899 | 0 |
| 1719519960 | 16.925899 | 0 | 0.00 | 16.925899 | 16.925899 | 16.925899 | 0 |
| 1719433560 | 16.925899 | 0 | 0.00 | 16.925899 | 16.925899 | 16.925899 | 0 |
| 1719347160 | 16.925899 | -0.88 | -4.96 | 16.925899 | 16.925899 | 16.925899 | 175 |
| 1719260760 | 17.809 | 0 | 0.00 | 17.809 | 17.809 | 17.809 | 0 |
| 1719001560 | 17.809 | 0 | 0.00 | 17.809 | 17.809 | 17.809 | 0 |
| 1718915160 | 17.809 | 0.13 | 0.73 | 17.809 | 17.809 | 17.809 | 62 |
| 1718828820 | 17.6799 | 0.29 | 1.64 | 17.6799 | 17.6799 | 17.6799 | 303 |
| 1718742360 | 17.393899 | -0.7 | -3.86 | 17.393899 | 17.393899 | 17.393899 | 375 |
| 1718656020 | 18.092099 | 0 | 0.00 | 18.092099 | 18.092099 | 18.092099 | 0 |
| 1718396820 | 18.092099 | 0 | 0.00 | 18.092099 | 18.092099 | 18.092099 | 0 |
| 1718310420 | 18.092099 | 0 | 0.00 | 18.092099 | 18.092099 | 18.092099 | 0 |
| 1718224020 | 18.092099 | -1.65 | -8.34 | 18.0441 | 18.092099 | 18.0441 | 66 |
| 1718137620 | 19.7379 | 0 | 0.00 | 19.7379 | 19.7379 | 19.7379 | 0 |
| 1718051220 | 19.7379 | 0 | 0.00 | 19.7379 | 19.7379 | 19.7379 | 0 |
| 1717792020 | 19.7379 | 0.54 | 2.80 | 19.7379 | 19.7379 | 19.7379 | 25 |
| 1717705620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1717619220 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1717532820 | 19.2 | -0.06 | -0.29 | 19.2 | 19.2 | 19.2 | 56 |
| 1717446420 | 19.255 | 0.27 | 1.42 | 19.255 | 19.255 | 19.255 | 10 |
| 1717187220 | 18.985 | 0 | 0.00 | 18.985 | 18.985 | 18.985 | 0 |
| 1717100820 | 18.985 | -0.51 | -2.62 | 18.985 | 18.985 | 18.985 | 9 |
| 1717014360 | 19.4959 | 0 | 0.00 | 19.4959 | 19.4959 | 19.4959 | 0 |
| 1716927960 | 19.4959 | 0 | 0.00 | 19.4959 | 19.4959 | 19.4959 | 0 |
| 1716841560 | 19.4959 | 0 | 0.00 | 19.4959 | 19.4959 | 19.4959 | 0 |
| 1716582360 | 19.4959 | 0 | 0.00 | 19.4959 | 19.4959 | 19.4959 | 0 |
| 1716495960 | 19.4959 | 0 | 0.00 | 19.4959 | 19.4959 | 19.4959 | 0 |
| 1716409560 | 19.4959 | 0 | 0.00 | 19.4959 | 19.4959 | 19.4959 | 0 |
| 1716323160 | 19.4959 | 2.48 | 14.56 | 19.5379 | 19.5379 | 19.4819 | 271 |
| 1716236760 | 17.0181 | 0 | 0.00 | 17.0181 | 17.0181 | 17.0181 | 0 |
| 1715977560 | 17.0181 | 0 | 0.00 | 17.0181 | 17.0181 | 17.0181 | 0 |
| 1715891160 | 17.0181 | 0 | 0.00 | 17.0181 | 17.0181 | 17.0181 | 0 |
| 1715804760 | 17.0181 | 0 | 0.00 | 17.0181 | 17.0181 | 17.0181 | 0 |
| 1715718360 | 17.0181 | 0 | 0.00 | 17.0181 | 17.0181 | 17.0181 | 0 |
| 1715631960 | 17.0181 | -0.86 | -4.79 | 17.0181 | 17.0181 | 17.0181 | 15 |
| 1715372820 | 17.8749 | 0 | 0.00 | 17.8749 | 17.8749 | 17.8749 | 0 |
| 1715286420 | 17.8749 | 0 | 0.00 | 17.8749 | 17.8749 | 17.8749 | 0 |
| 1715200020 | 17.8749 | 0 | 0.00 | 17.8749 | 17.8749 | 17.8749 | 0 |
| 1715113620 | 17.8749 | 0.08 | 0.42 | 17.8749 | 17.8749 | 17.8749 | 33 |
| 1715027220 | 17.799299 | 1.11 | 6.65 | 17.799299 | 17.799299 | 17.799299 | 282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
