Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -22.1518987342 | 3.16 | 3.16 | 2.22 | 11447 | 2.75052312 | DE |
| 4 | -1.28 | -34.2245989305 | 3.74 | 4.28 | 2.22 | 6124 | 3.19395735 | DE |
| 12 | -3.49 | -58.6554621849 | 5.95 | 6.75 | 2.22 | 3385 | 3.70258696 | DE |
| 26 | -1.8 | -42.2535211268 | 4.26 | 6.75 | 2.22 | 2648 | 4.31868718 | DE |
| 52 | -3.89 | -61.2598425197 | 6.35 | 7.15 | 2.22 | 1936 | 4.58453763 | DE |
| 156 | -3.39 | -57.9487179487 | 5.85 | 7.85 | 2.22 | 1833 | 4.69326772 | DE |
| 260 | -3.39 | -57.9487179487 | 5.85 | 7.85 | 2.22 | 1833 | 4.69326772 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 2.5 | 0.02 | 0.81 | 2.48 | 2.5 | 2.4 | 2990 |
| 1743024420 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.42 | 777 |
| 1742938020 | 2.48 | -0.2 | -7.46 | 2.44 | 2.52 | 2.42 | 3514 |
| 1742851620 | 2.68 | -0.14 | -4.96 | 2.94 | 2.94 | 2.22 | 28789 |
| 1742592420 | 2.82 | -0.08 | -2.76 | 2.94 | 2.96 | 2.66 | 5242 |
| 1742506020 | 2.9 | -0.22 | -7.05 | 3.16 | 3.16 | 2.66 | 18912 |
| 1742419620 | 3.12 | 0.02 | 0.65 | 3.1 | 3.34 | 3.08 | 4242 |
| 1742333220 | 3.1 | -0.06 | -1.90 | 3.22 | 3.3 | 3.1 | 5032 |
| 1742246820 | 3.16 | 0 | 0.00 | 3.18 | 3.5 | 3.16 | 7352 |
| 1741987620 | 3.16 | -0.44 | -12.22 | 3.62 | 3.62 | 3 | 9848 |
| 1741901220 | 3.6 | 0.14 | 4.05 | 3.6 | 3.6 | 3.46 | 533 |
| 1741814820 | 3.46 | -0.14 | -3.89 | 3.44 | 3.6 | 3.44 | 517 |
| 1741728420 | 3.6 | -0.04 | -1.10 | 3.64 | 3.78 | 3.52 | 5576 |
| 1741642020 | 3.64 | -0.12 | -3.19 | 3.64 | 3.78 | 3.64 | 1013 |
| 1741382820 | 3.76 | -0.16 | -4.08 | 3.82 | 3.88 | 3.62 | 1197 |
| 1741296420 | 3.92 | -0.32 | -7.55 | 4.08 | 4.08 | 3.62 | 8180 |
| 1741210020 | 4.24 | 0.48 | 12.77 | 3.88 | 4.28 | 3.88 | 8904 |
| 1741123620 | 3.76 | -0.06 | -1.57 | 3.9 | 3.98 | 3.76 | 1033 |
| 1741037220 | 3.82 | 0.08 | 2.14 | 3.76 | 3.88 | 3.76 | 8622 |
| 1740778020 | 3.74 | -0.02 | -0.53 | 3.68 | 3.78 | 3.44 | 2009 |
| 1740691620 | 3.76 | -0.14 | -3.59 | 3.74 | 3.76 | 3.44 | 1184 |
| 1740605220 | 3.9 | 0.18 | 4.84 | 3.56 | 3.9 | 3.44 | 190 |
| 1740518820 | 3.72 | -0.24 | -6.06 | 4.38 | 4.38 | 3.42 | 4395 |
| 1740432420 | 3.96 | -0.24 | -5.71 | 4.2 | 4.8 | 3 | 17961 |
| 1740173220 | 4.2 | -0.04 | -0.94 | 4.2 | 4.2 | 4.2 | 1043 |
| 1740086820 | 4.24 | 0 | 0.00 | 4.36 | 4.36 | 4.24 | 301 |
| 1740000420 | 4.24 | 0 | 0.00 | 4.18 | 4.36 | 4.18 | 217 |
| 1739914020 | 4.24 | -0.12 | -2.75 | 4.18 | 4.48 | 4.18 | 569 |
| 1739827620 | 4.36 | -0.04 | -0.91 | 4.2 | 4.36 | 4.2 | 511 |
| 1739568420 | 4.4 | 0.22 | 5.26 | 4.44 | 4.44 | 4.18 | 719 |
| 1739482020 | 4.18 | -0.22 | -5.00 | 4.4 | 4.4 | 4.18 | 116 |
| 1739395620 | 4.4 | 0.02 | 0.46 | 4.4 | 4.4 | 4.24 | 120 |
| 1739309220 | 4.38 | -0.02 | -0.45 | 4.44 | 4.5 | 4.24 | 1574 |
| 1739222820 | 4.4 | 0.16 | 3.77 | 4.4 | 4.4 | 4.24 | 704 |
| 1738963620 | 4.24 | -0.1 | -2.30 | 4.3 | 4.34 | 4.24 | 141 |
| 1738877220 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.3 | 334 |
| 1738790820 | 4.34 | -0.06 | -1.36 | 4.26 | 4.34 | 4.22 | 2028 |
| 1738704420 | 4.4 | 0.12 | 2.80 | 4.44 | 4.44 | 4.28 | 1094 |
| 1738618020 | 4.28 | -0.12 | -2.73 | 4.44 | 4.44 | 4.28 | 397 |
| 1738358820 | 4.4 | -0.04 | -0.90 | 4.4 | 4.4 | 4.3 | 1362 |
| 1738272420 | 4.44 | 0.04 | 0.91 | 4.4 | 4.44 | 4.32 | 760 |
| 1738186020 | 4.4 | 0.04 | 0.92 | 4.5 | 4.5 | 4.38 | 654 |
| 1738099620 | 4.36 | -0.08 | -1.80 | 4.44 | 4.44 | 4.36 | 727 |
| 1738013220 | 4.44 | 0.18 | 4.23 | 4.28 | 4.44 | 4.28 | 480 |
| 1737754020 | 4.26 | -0.1 | -2.29 | 4.38 | 4.44 | 4.26 | 1873 |
| 1737667620 | 4.36 | -0.16 | -3.54 | 4.42 | 4.5 | 4.28 | 578 |
| 1737581220 | 4.5199999 | -0.16 | -3.42 | 4.54 | 4.5999999 | 4.36 | 3632 |
| 1737494820 | 4.68 | 0.16 | 3.54 | 4.5599999 | 4.7 | 4.5599999 | 8818 |
| 1737408420 | 4.5199999 | 0.02 | 0.44 | 4.58 | 4.62 | 4.5199999 | 527 |
| 1737149220 | 4.5 | -0.46 | -9.27 | 4.78 | 4.78 | 4.5 | 5546 |
| 1737062820 | 4.96 | -0.02 | -0.40 | 4.98 | 4.98 | 4.96 | 2148 |
| 1736976420 | 4.98 | 0.28 | 5.96 | 4.98 | 4.98 | 4.78 | 72 |
| 1736890020 | 4.7 | -0.3 | -6.00 | 4.98 | 4.98 | 4.7 | 2001 |
| 1736803620 | 5 | 0.2 | 4.17 | 4.8 | 5 | 4.78 | 889 |
| 1736544420 | 4.8 | -0.2 | -4.00 | 5 | 5.05 | 4.62 | 6918 |
| 1736458020 | 5 | -0.05 | -0.99 | 5.0999999 | 5.0999999 | 5 | 1216 |
| 1736371620 | 5.05 | -0.35 | -6.48 | 5.4 | 5.4 | 4.92 | 1630 |
| 1736285220 | 5.4 | 0 | 0.00 | 5.3 | 5.4 | 5.0999999 | 717 |
| 1736198820 | 5.4 | 0.2 | 3.85 | 5.5 | 5.5 | 5.4 | 1942 |
| 1735939620 | 5.2 | -0.05 | -0.95 | 5.25 | 5.4 | 5.2 | 111 |
| 1735853220 | 5.25 | -0.3 | -5.41 | 5.95 | 6.75 | 5.2 | 5620 |
| 1735594020 | 5.55 | 0.05 | 0.91 | 5.5 | 5.7 | 5.5 | 899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
