We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.73913043478 | 5.75 | 5.8 | 5.5 | 200 | 5.784375 | DE |
| 4 | -0.45 | -7.37704918033 | 6.1 | 6.1 | 4.46 | 811 | 5.23566528 | DE |
| 12 | -0.45 | -7.37704918033 | 6.1 | 6.3 | 4.46 | 562 | 5.70004538 | DE |
| 26 | -0.2 | -3.4188034188 | 5.85 | 7.85 | 4.46 | 666 | 6.09609943 | DE |
| 52 | -0.2 | -3.4188034188 | 5.85 | 7.85 | 4.46 | 666 | 6.09609943 | DE |
| 156 | -0.2 | -3.4188034188 | 5.85 | 7.85 | 4.46 | 666 | 6.09609943 | DE |
| 260 | -0.2 | -3.4188034188 | 5.85 | 7.85 | 4.46 | 666 | 6.09609943 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720815960 | 5.5 | -0.3 | -5.17 | 5.8 | 5.8 | 5.5 | 948 |
| 1720729560 | 5.8 | 0.05 | 0.87 | 5.8 | 5.8 | 5.8 | 275 |
| 1720643220 | 5.75 | -0.35 | -5.74 | 5.75 | 5.75 | 5.75 | 125 |
| 1720556820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1720470420 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1720211220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1720124820 | 6.1 | 0.1 | 1.67 | 6.1 | 6.1 | 6.1 | 500 |
| 1720038420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1719952020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1719865620 | 6 | 0.35 | 6.19 | 6 | 6 | 6 | 200 |
| 1719606420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1719520020 | 5.65 | 0.69 | 13.91 | 5.65 | 5.65 | 5.65 | 34 |
| 1719433620 | 4.96 | 0.2 | 4.20 | 4.84 | 4.96 | 4.84 | 500 |
| 1719347160 | 4.76 | -0.74 | -13.45 | 5.75 | 5.75 | 4.46 | 5132 |
| 1719260820 | 5.5 | -0.45 | -7.56 | 5.5 | 5.5 | 5.5 | 80 |
| 1719001620 | 5.95 | -0.1 | -1.65 | 5.95 | 5.95 | 5.95 | 350 |
| 1718915220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1718828820 | 6.05 | -0.05 | -0.82 | 6.05 | 6.05 | 6.05 | 36 |
| 1718742420 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1718656020 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1718396820 | 6.1 | 0.15 | 2.52 | 6.1 | 6.1 | 6.1 | 1689 |
| 1718310420 | 5.95 | -0.3 | -4.80 | 6.25 | 6.25 | 5.95 | 1403 |
| 1718224020 | 6.25 | 0 | 0.00 | 6.3 | 6.3 | 6.15 | 889 |
| 1718137620 | 6.25 | 0.25 | 4.17 | 6.25 | 6.25 | 6.25 | 1070 |
| 1718051220 | 6 | 0.2 | 3.45 | 5.75 | 6 | 5.75 | 731 |
| 1717792020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1717705620 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1717619220 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1717532820 | 5.8 | -0.05 | -0.85 | 5.7 | 5.8 | 5.65 | 1622 |
| 1717446420 | 5.85 | 0.1 | 1.74 | 5.8 | 5.85 | 5.8 | 1350 |
| 1717187220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1717100820 | 5.75 | 0.1 | 1.77 | 5.75 | 5.75 | 5.75 | 120 |
| 1717014420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1716928020 | 5.65 | 0.1 | 1.80 | 5.65 | 5.65 | 5.65 | 20 |
| 1716841560 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 4 |
| 1716582420 | 5.55 | 0 | 0.00 | 5.7 | 5.7 | 5.55 | 305 |
| 1716496020 | 5.55 | -0.35 | -5.93 | 5.55 | 5.55 | 5.45 | 490 |
| 1716409620 | 5.9 | -0.2 | -3.28 | 6.1 | 6.1 | 5.9 | 538 |
| 1716323220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1716236820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1715977620 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 53 |
| 1715891220 | 6.1 | 0.1 | 1.67 | 6.1 | 6.1 | 6.1 | 39 |
| 1715804820 | 6 | -0.15 | -2.44 | 5.95 | 6 | 5.95 | 480 |
| 1715718360 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1715631960 | 6.15 | 0.1 | 1.65 | 5.95 | 6.15 | 5.95 | 268 |
| 1715372820 | 6.05 | -0.05 | -0.82 | 6.05 | 6.05 | 6.05 | 200 |
| 1715286420 | 6.1 | 0.05 | 0.83 | 6.1 | 6.1 | 6.1 | 1 |
| 1715200020 | 6.05 | -0.05 | -0.82 | 6.15 | 6.25 | 6.05 | 1791 |
| 1715113620 | 6.1 | -0.15 | -2.40 | 6.25 | 6.25 | 6.05 | 335 |
| 1715027220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1714768020 | 6.25 | 0.05 | 0.81 | 6.25 | 6.25 | 6.25 | 29 |
| 1714681560 | 6.2 | 0 | 0.00 | 6.25 | 6.25 | 6.2 | 219 |
| 1714508820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 80 |
| 1714422420 | 6.2 | 0 | 0.00 | 6.15 | 6.2 | 6.15 | 772 |
| 1714163220 | 6.2 | 0 | 0.00 | 6.15 | 6.2 | 6.15 | 229 |
| 1714076820 | 6.2 | 0.05 | 0.81 | 6.2 | 6.2 | 6.2 | 193 |
| 1713990360 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1713903960 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 300 |
| 1713817560 | 6.15 | 0.05 | 0.82 | 6.25 | 6.25 | 5.95 | 574 |
| 1713558420 | 6.1 | -0.05 | -0.81 | 6.1 | 6.1 | 6.1 | 150 |
| 1713472020 | 6.15 | 0.1 | 1.65 | 6 | 6.15 | 6 | 552 |
| 1713385620 | 6.05 | -0.15 | -2.42 | 6.05 | 6.05 | 6.05 | 300 |
| 1713299220 | 6.2 | 0 | 0.00 | 6.1 | 6.2 | 6.1 | 164 |
| 1713212820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
