We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2000001 | -3.60360540541 | 5.55 | 6.75 | 5.2 | 2587 | 5.32475841 | DE |
| 4 | 0.1499999 | 2.88461346154 | 5.2 | 6.75 | 4.7 | 1426 | 5.36349614 | DE |
| 12 | 0.75 | 16.3043481805 | 4.5999999 | 6.75 | 4.5199999 | 2021 | 5.45347875 | DE |
| 26 | -0.7500001 | -12.2950836066 | 6.1 | 7.15 | 4 | 1823 | 5.3073078 | DE |
| 52 | -0.5000001 | -8.54701025641 | 5.85 | 7.85 | 4 | 1351 | 5.47130889 | DE |
| 156 | -0.5000001 | -8.54701025641 | 5.85 | 7.85 | 4 | 1351 | 5.47130889 | DE |
| 260 | -0.5000001 | -8.54701025641 | 5.85 | 7.85 | 4 | 1351 | 5.47130889 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 5.2 | -0.05 | -0.95 | 5.25 | 5.4 | 5.2 | 111 |
| 1735853220 | 5.25 | -0.3 | -5.41 | 5.95 | 6.75 | 5.2 | 5620 |
| 1735594020 | 5.55 | 0.05 | 0.91 | 5.5 | 5.7 | 5.5 | 899 |
| 1735334820 | 5.5 | 0.25 | 4.76 | 5.55 | 5.55 | 5.5 | 1242 |
| 1734989220 | 5.25 | -0.25 | -4.55 | 5.5 | 5.5 | 5.0999999 | 741 |
| 1734730020 | 5.5 | 0.1 | 1.85 | 5.3 | 5.5 | 5.15 | 432 |
| 1734643620 | 5.4 | 0 | 0.00 | 5.55 | 5.55 | 4.88 | 1776 |
| 1734557220 | 5.4 | 0 | 0.00 | 5.45 | 5.55 | 5.4 | 1126 |
| 1734470820 | 5.4 | -0.35 | -6.09 | 5.05 | 5.45 | 5.05 | 412 |
| 1734384420 | 5.75 | 0.55 | 10.58 | 5.25 | 5.75 | 5.2 | 3707 |
| 1734125220 | 5.2 | 0.15 | 2.97 | 5.2 | 5.25 | 5.2 | 224 |
| 1734038820 | 5.05 | -0.15 | -2.88 | 5.0999999 | 5.0999999 | 4.7 | 844 |
| 1733952420 | 5.2 | 0.2 | 4.00 | 5.05 | 5.3 | 4.92 | 1306 |
| 1733866020 | 5 | -0.25 | -4.76 | 5.05 | 5.2 | 5 | 1101 |
| 1733779620 | 5.25 | 0.05 | 0.96 | 5.2 | 5.25 | 5.05 | 165 |
| 1733520420 | 5.2 | -0.05 | -0.95 | 5.2 | 5.2 | 5.2 | 1800 |
| 1733434020 | 5.25 | 0.15 | 2.94 | 5.25 | 5.3 | 5.0999999 | 1310 |
| 1733347620 | 5.0999999 | -0.35 | -6.42 | 5.3 | 5.3 | 5.0999999 | 650 |
| 1733261220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 290 |
| 1733174820 | 5.45 | -0.25 | -4.39 | 5.55 | 5.75 | 5.45 | 606 |
| 1732915620 | 5.7 | -0.1 | -1.72 | 5.7 | 5.7 | 5.55 | 52 |
| 1732829220 | 5.8 | 0.2 | 3.57 | 5.75 | 5.8 | 5.45 | 2776 |
| 1732742820 | 5.6 | -0.05 | -0.88 | 5.7 | 5.7 | 5.6 | 300 |
| 1732656420 | 5.65 | -0.05 | -0.88 | 5.9 | 6.1 | 5.65 | 1314 |
| 1732570020 | 5.7 | 0.25 | 4.59 | 5.45 | 5.75 | 5.45 | 1994 |
| 1732310820 | 5.45 | 0.2 | 3.81 | 5.5 | 5.7 | 5.3 | 215 |
| 1732224420 | 5.25 | -0.4 | -7.08 | 5.4 | 5.4 | 5.25 | 1399 |
| 1732138020 | 5.65 | 0.05 | 0.89 | 5.6 | 5.9 | 5.4 | 3492 |
| 1732051620 | 5.6 | 0.25 | 4.67 | 5.3 | 5.6 | 5.25 | 858 |
| 1731965220 | 5.3499999 | 0.15 | 2.88 | 5.5 | 5.5 | 4.88 | 893 |
| 1731705960 | 5.2 | -0.55 | -9.57 | 5.8 | 5.8 | 5.2 | 2053 |
| 1731619560 | 5.75 | 0 | 0.00 | 5.65 | 5.8 | 5.65 | 1185 |
| 1731533160 | 5.75 | -0.05 | -0.86 | 5.9 | 5.9 | 5.55 | 254 |
| 1731446820 | 5.8 | 0 | 0.00 | 5.85 | 5.9 | 5.65 | 4110 |
| 1731360420 | 5.8 | -0.05 | -0.85 | 5.9 | 6.2 | 5.6 | 8961 |
| 1731101220 | 5.85 | 0.1 | 1.74 | 5.9 | 5.95 | 5.6 | 1439 |
| 1731014760 | 5.75 | -0.05 | -0.86 | 5.8 | 5.95 | 5.75 | 1054 |
| 1730928360 | 5.8 | -0.5 | -7.94 | 6.3 | 6.4 | 5.8 | 2363 |
| 1730841960 | 6.3 | 0.75 | 13.51 | 5.7 | 6.3 | 5.65 | 5563 |
| 1730755560 | 5.55 | 0.4 | 7.77 | 5.3 | 6.5 | 5.2 | 23633 |
| 1730496360 | 5.15 | 0.45 | 9.57 | 4.58 | 5.15 | 4.58 | 1291 |
| 1730409960 | 4.7 | -0.14 | -2.89 | 4.66 | 4.7 | 4.66 | 26 |
| 1730323560 | 4.84 | 0.22 | 4.76 | 4.84 | 4.84 | 4.8 | 1840 |
| 1730237160 | 4.62 | -0.24 | -4.94 | 4.72 | 4.86 | 4.62 | 716 |
| 1730150760 | 4.86 | 0.16 | 3.40 | 4.7 | 4.86 | 4.7 | 149 |
| 1729888020 | 4.7 | 0.08 | 1.73 | 4.62 | 4.7 | 4.62 | 44 |
| 1729801560 | 4.62 | 0.04 | 0.87 | 4.88 | 4.88 | 4.58 | 263 |
| 1729715160 | 4.58 | -0.14 | -2.97 | 4.68 | 4.76 | 4.58 | 813 |
| 1729628760 | 4.72 | -0.14 | -2.88 | 4.92 | 4.92 | 4.7 | 229 |
| 1729542360 | 4.86 | -0.1 | -2.02 | 4.74 | 4.96 | 4.72 | 1819 |
| 1729283160 | 4.96 | 0.2 | 4.20 | 4.76 | 4.96 | 4.7 | 6240 |
| 1729196760 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1729110360 | 4.76 | 0.02 | 0.42 | 4.74 | 4.76 | 4.68 | 2226 |
| 1729023960 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.68 | 328 |
| 1728937620 | 4.74 | 0.04 | 0.85 | 4.7 | 4.76 | 4.68 | 3676 |
| 1728678360 | 4.7 | 0.02 | 0.43 | 4.5999999 | 4.7 | 4.5199999 | 1315 |
| 1728591960 | 4.68 | -0.06 | -1.27 | 4.5999999 | 4.76 | 4.5999999 | 2656 |
| 1728505560 | 4.74 | -0.1 | -2.07 | 4.86 | 4.9 | 4.5999999 | 5950 |
| 1728419160 | 4.84 | 0.44 | 10.00 | 4.4 | 4.88 | 4.4 | 5190 |
| 1728332760 | 4.4 | 0 | 0.00 | 4.5999999 | 4.6399999 | 4.4 | 1309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
