H2APEX Group SCA Stock Quote H2A - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
H2APEX Group SCA (H2A) Quote

H2APEX Group SCA (H2A)

5.65

-0.05

(-0.88%)

Closed July 13 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

5.65

Bid

5.50

Ask

5.80

Volume

948

5.50 Day's Range 5.80

4.46 52 Week Range 7.85

Market Cap

Previous Close

5.70

Open

5.80

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

562

Shares Outstanding

20,073,696

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Finance Services

Industry

Finance Services

Website

www.h2apex.com

Headquarters

Grevenmacher, Grevenmacher, Lux

Founded

1970

H2APEX Group SCA is listed in the Finance Services sector of the Tradegate (DE) with ticker H2A. The last closing price for H2APEX Group SCA was 5.70 €. Over the last year, H2APEX Group SCA shares have traded in a share price range of 4.46 € to 7.85 €.

H2APEX Group SCA currently has 20,073,696 shares outstanding. The market capitalization of H2APEX Group SCA is 114.42 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-1.73913043478	5.75	5.8	5.5	200	5.784375	DE
4	-0.45	-7.37704918033	6.1	6.1	4.46	811	5.23566528	DE
12	-0.45	-7.37704918033	6.1	6.3	4.46	562	5.70004538	DE
26	-0.2	-3.4188034188	5.85	7.85	4.46	666	6.09609943	DE
52	-0.2	-3.4188034188	5.85	7.85	4.46	666	6.09609943	DE
156	-0.2	-3.4188034188	5.85	7.85	4.46	666	6.09609943	DE
260	-0.2	-3.4188034188	5.85	7.85	4.46	666	6.09609943	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.7131 (122.15%)	116.26M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
IVPInspire Veterinary Partners Inc	$ 10.52 (88.19%)	41.79M
TOYOTOYO Company Ltd	$ 2.699 (74.13%)	56.65M
NISNNiSun International Enterprise Development Group Company Ltd	$ 9.11 (51.33%)	7.4M
SISIShineco Inc	$ 0.8446 (-60.16%)	6.71M
MCACMonterey Capital Acquisition Corporation	$ 3.54 (-49.50%)	364.7k
MCACUMonterey Capital Acquisition Corporation	$ 7.64 (-28.40%)	2.61k
GENEGenetic Technologies Ltd	$ 0.80 (-27.93%)	780.46k
KZIAKazia Therapeutics Ltd	$ 0.8975 (-27.62%)	25.62M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
MAXNMaxeon Solar Technologies Ltd	$ 0.237 (-1.54%)	286.13M
NVDANVIDIA Corporation	$ 129.24 (1.44%)	251.69M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1001 (21.92%)	192.82M
LCIDLucid Group Inc	$ 4.25 (25.00%)	167.79M

threewheeler

threewheeler 38 seconds ago

BNCM .03 then .05 then .10s we are solid here with all the accumulation going on past few days

grantastic

grantastic 1 minute ago

Seems like the wrong direction for cancelling 3 billion shares. Tony is a master strategist.

janice shell

janice shell 1 minute ago

Yes, it seems to be an excellent deal. IF you have the counter space for it...

stockinspector

stockinspector 2 minutes ago

How much money have you lost so far? It must have been considerable damage..

diamondguru-one

diamondguru-one 2 minutes ago

int rate 7.2%

what does that work out to be ????

sharkey1

sharkey1 2 minutes ago

I think Accord did file first, but I haven’t seen tentative approval for them yet.
Could be hung up with the FDA, just like all the rest.

WeTheMarket

WeTheMarket 2 minutes ago

World's 1st hydrogen-fueled zero-emissions ferry unveiled in San Francisco
Friday, July 12, 2024
https://abc7news.com/post/worlds-1st-hydrogen-fueled-zero-emissions-ferry-unveiled/15054370/

janice shell

janice shell 2 minutes ago

And speaking of cold soup, this could be interesting:

Chilled Zucchini Soup

https://investorshub.advfn.com/uimage/uploads/2024/7/13/%5Bjhbyimage.jpeg

https://www.foodandwine.com/chilled-zucchini-soup-8665757?hid=fad5c526ddce274b179d9d966a74cb9d69b23514&di

Tiger Money

Tiger Money 3 minutes ago

7/29/24 will be the 31st day, making it official if there is zero response from the FDA

igotthemojo

igotthemojo 4 minutes ago

"Especially the 6 thing"

i cant recall exactly what the question was that Wee replied with a 6...but i do recall thinking that the 6 he gave was rather generous...i remember feeling that if i was being honest, i would have answered with a 2...

kblb signed a big contract

Mo Money Mo Money Mo

Mo Money Mo Money Mo 4 minutes ago

threewheeler

threewheeler 4 minutes ago

BNCM .03 then .05 then .10s we are solid here with all the accumulation going on past few days

davidsson10

davidsson10 4 minutes ago

Great price, if it performs as promised. All well-stocked kitchens should have a gadget like this. The older I get, the more I appreciate all-purpose tools that help me justify my existence in the kitchen.....

RKMKE

RKMKE 4 minutes ago

What type of manner you are talking about? I believe you need to learn some basic manner like don’t lie and don’t manipulate…

So where i said wdlf not current? I am still on my words: wdlf is unaudited and alt reporting company… it is no longer SEC filer. They have submitted the forms

StealthyVoyager80

StealthyVoyager80 5 minutes ago

Being that the entire otc market has been down since 2021, the share price being so low right now means nothing. This is an incredible buying opportunity. The company is in growth mode, and they will continue to make further acquisitions and proceed with their strategy. They have been in a very toug

zab

zab 6 minutes ago

Once again, President Biden an easy slam dunk for four more years.

The ELTP King

The ELTP King 6 minutes ago

That's what I've been posting for weeks and is the reason for the extension - Purdue vs. Accord case is still ongoing.

July 28: Answer due - Accord Healthcare Inc., USA waiver sent on 5/29/2024 (Purdue vs. Accord)

With the Accord trial, looks like they gotta wait till

oldrogue

oldrogue 7 minutes ago

https://www.topshelfdata.com/wa/lacey/artizen-cannabis-company-2/sales

Oldrogue

Value_Investor

Value_Investor 7 minutes ago

AFFL will explode to $63.836 , $18.3515 , and $16.568 respectively based on its peer's MV at peak and its Record-High MV!

LOL, even buying its OTC peer (FCCN) at yesterday's high $5.15 = buying AFFL at $13.1402 which is 404.314 Times of current Super-Ridiculous-Low price $0.

newmedman

newmedman 8 minutes ago

yeah, after my parter retired and we sold the business, we cut up all the cards so the temptation was never there to use one and leave the other guy on the hook.. If one of us tried to renew one, the other would be notified..

I still do my locksmithing thing from time to time but

CaptBeer

CaptBeer 8 minutes ago

Good Saturday morning my friends. By now you’ve undoubtedly heard the news that VAZKEPA® has been approved for ASCVD marketing in China. To help you understand the enormity of this potential market, I illustrate a single data point (stroke), in China comparative to the US and Western Europe.

Value_Investor

Value_Investor 8 minutes ago

AFFL will explode to $63.836 , $18.3515 , and $16.568 respectively based on its peer's MV at peak and its Record-High MV!

LOL, even buying its OTC peer (FCCN) at yesterday's high $5.15 = buying AFFL at $13.1402 which is 404.314 Times of current Super-Ridiculous-Low price $0.

jour_trader

jour_trader 8 minutes ago

Or it could mean they filed first?

crazy horse 0

crazy horse 0 8 minutes ago

How the Pentagon wants to cancel Thanksgiving and teach military kids that America is 'stolen land'

Guides for military school teachers say Thanksgiving is based on faleshoods
Researcher says it's 'perverse' to teach this to the kids of Americans in uniform

gitreal

gitreal 9 minutes ago

They are making a profit.

I am skeptical.

As for reducing their share structure....yes, a RS. It wasn't really a good thing for investors. Probably wiped a lot of them out, that's the usual result. 90% losses since the RS.

H2APEX Group SCA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions