H2APEX Group SCA (H2A) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
H2APEX Group SCA (H2A)
H2APEX Group SCA (H2A) Trades

H2APEX Group SCA (H2A)

2.32

-0.14

(-5.69%)

Closed March 29 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 10,637

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:05:45	2.32	100			2.32	2.38		10,637	143624	TG
11:02:29	2.38	1,000			2.32	2.38		10,537	142252	TG
10:43:51	2.40	15			2.30	2.40		9,537	134539	TG
10:40:28	2.32	3			2.32	2.40		9,522	133182	TG
10:39:38	2.40	22			2.34	2.40		9,519	132846	TG
10:39:36	2.40	7			2.34	2.40		9,497	132814	TG
10:32:53	2.30	10			2.30	2.40		9,490	129116	TG
10:30:01	2.20	311			2.20	2.20		9,480	127971	TG
10:29:47	2.28	889			2.28	2.28		9,169	127864	TG
10:28:48	2.10	69			2.10	2.18		8,280	127503	TG
10:18:37	2.18	3			2.10	2.18		8,211	123672	TG
10:13:07	2.18	20			2.10	2.18		8,208	121483	TG
10:06:38	2.18	2			2.10	2.18		8,188	118188	TG
09:42:40	2.18	9			2.10	2.18		8,186	110686	TG
09:39:26	2.22	9			2.10	2.22		8,177	109732	TG
09:30:06	2.10	4			2.10	2.22		8,168	106786	TG
09:29:48	2.22	115			2.10	2.22		8,164	106643	TG
08:53:48	2.20	85			2.10	2.20		8,049	98747	TG
08:46:00	2.16	400			2.16	2.22		7,964	97095	TG
07:54:20	2.12	1,000			2.00	2.12		7,564	86375	TG
07:39:10	2.14	120			2.00	2.14		6,564	83371	TG
06:21:26	2.24	50			2.14	2.24		6,444	66595	TG
05:58:30	2.24	50			2.14	2.24		6,394	61167	TG
05:58:08	2.24	950			2.14	2.24		6,344	61088	TG
05:53:23	2.14	765			2.14	2.24		5,394	59858	TG
05:07:09	2.20	500			2.20	2.24		4,629	46380	TG
05:04:06	2.24	11			2.14	2.24		4,129	45494	TG
04:42:36	2.16	4			2.16	2.32		4,118	38509	TG
04:42:11	2.32	219			2.16	2.32		4,114	38372	TG
04:38:52	2.32	40			2.16	2.32		3,895	37259	TG
04:34:36	2.16	13			2.16	2.32		3,855	35830	TG
04:34:16	2.32	778			2.16	2.32		3,842	35744	TG
04:25:07	2.30	500			2.30	2.30		3,064	32077	TG
04:23:25	2.30	600			2.30	2.32		2,564	31545	TG
04:16:59	2.30	20			2.10	2.30		1,964	29373	TG
04:16:38	2.36	891			2.36	2.36		1,944	29256	TG
04:15:56	2.40	900			2.14	2.40		1,053	29010	TG
04:04:05	2.50	50			2.42	2.50		153	19733	TG
03:34:09	2.52	103			2.42	2.52		103	12916	TG

H2APEX Group SCA

Bloom Health Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:32:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:32:41] Language: en-US
OKAY: [22:32:41] Cookies are enabled
OKAY: [22:32:41] Browser supports RequestAnimationFrame
OKAY: [22:32:41] Browser supports the WebScoket API
INFO: [22:32:41] Starting session (trades) for guest
INFO: [22:32:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:32:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AH2A
- feedSymbol = TG%5EH2A
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:32:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:32:42] Streamer WS Hostname: 7b5753836f25
INFO: [22:32:42] Starting the trades app
INFO: [22:32:42] [START]: Symbol loook up for TG^H2A
INFO: [22:32:43] [FINSH]: Symbol loook up for TG^H2A
INFO: [22:32:43] Loaded configuration for trades
INFO: [22:32:43] Creating trades table...
INFO: [22:32:43] Starting trades table for TG:H2A without montage
INFO: [22:32:43] lo-streamer/1/dist-swarm
INFO: [22:32:43] lo-streamer/1/dist-swarm
INFO: [22:32:43] lo-streamer/1/dist-swarm
INFO: [22:32:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:32:41] Language: en-US
OKAY: [22:32:41] Cookies are enabled
OKAY: [22:32:41] Browser supports RequestAnimationFrame
OKAY: [22:32:41] Browser supports the WebScoket API
INFO: [22:32:41] Starting session (trades) for guest
INFO: [22:32:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:32:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AH2A
- feedSymbol = TG%5EH2A
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:32:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:32:42] Streamer WS Hostname: 7b5753836f25
INFO: [22:32:42] Starting the trades app
INFO: [22:32:42] [START]: Symbol loook up for TG^H2A
INFO: [22:32:43] [FINSH]: Symbol loook up for TG^H2A
INFO: [22:32:43] Loaded configuration for trades
INFO: [22:32:43] Creating trades table...
INFO: [22:32:43] Starting trades table for TG:H2A without montage
INFO: [22:32:43] lo-streamer/1/dist-swarm
INFO: [22:32:43] lo-streamer/1/dist-swarm
INFO: [22:32:43] lo-streamer/1/dist-swarm