Hammerson plc Historical Data - H2V2 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Hammerson plc (H2V2)
Hammerson plc (H2V2) Historical

Hammerson plc (H2V2)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.368	0.368	0.368	450	0.368	DE
12	0	0	0.362	0.368	0.324	2980	0.35650067	DE
26	0	0	0.34	0.368	0.324	2067	0.35205327	DE
52	0	0	0.264	0.368	0.242	15019	0.31630206	DE
156	0	0	0.2839999	0.368	0.242	13506	0.31412863	DE
260	0	0	0.2839999	0.368	0.242	13506	0.31412863	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729023960	0.368	0	0.00	0.368	0.368	0.368	0
1728937560	0.368	0	0.00	0.368	0.368	0.368	0
1728678360	0.368	0	0.00	0.368	0.368	0.368	0
1728591960	0.368	0	0.00	0.368	0.368	0.368	0
1728505560	0.368	0	0.00	0.368	0.368	0.368	0
1728419160	0.368	0	0.00	0.368	0.368	0.368	0
1728332760	0.368	0	0.00	0.368	0.368	0.368	0
1728073560	0.368	0	0.00	0.368	0.368	0.368	0
1727987160	0.368	0	0.00	0.368	0.368	0.368	0
1727900760	0.368	0	0.00	0.368	0.368	0.368	0
1727814360	0.368	0	0.00	0.368	0.368	0.368	0
1727727960	0.368	0	0.00	0.368	0.368	0.368	0
1727468760	0.368	0	0.00	0.368	0.368	0.368	0
1727382360	0.368	0	0.00	0.368	0.368	0.368	0
1727295960	0.368	0	0.00	0.368	0.368	0.368	0
1727209560	0.368	0.018	5.14	0.368	0.368	0.368	450
1727123160	0.35	0	0.00	0.35	0.35	0.35	0
1726863960	0.35	0	0.00	0.35	0.35	0.35	0
1726777560	0.35	0	0.00	0.35	0.35	0.35	0
1726691160	0.35	0	0.00	0.35	0.35	0.35	0
1726604760	0.35	0	0.00	0.35	0.35	0.35	0
1726518360	0.35	0	0.00	0.35	0.35	0.35	0
1726259160	0.35	0	0.00	0.35	0.35	0.35	0
1726172760	0.35	0	0.00	0.35	0.35	0.35	0
1726086360	0.35	0	0.00	0.35	0.35	0.35	0
1725999960	0.35	0	0.00	0.35	0.35	0.35	0
1725913560	0.35	0	0.00	0.35	0.35	0.35	0
1725654360	0.35	0.0040001	1.16	0.35	0.35	0.35	300
1725567960	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1725481560	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1725395160	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1725308760	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1725049560	0.3459999	0.0219999	6.79	0.3459999	0.3459999	0.3459999	30
1724963220	0.324	0	0.00	0.324	0.324	0.324	0
1724876820	0.324	0	0.00	0.324	0.324	0.324	0
1724790420	0.324	0	0.00	0.324	0.324	0.324	0
1724704020	0.324	0	0.00	0.324	0.324	0.324	0
1724444820	0.324	0	0.00	0.324	0.324	0.324	0
1724358420	0.324	0	0.00	0.324	0.324	0.324	0
1724272020	0.324	0	0.00	0.324	0.324	0.324	0
1724185620	0.324	0	0.00	0.324	0.324	0.324	0
1724099220	0.324	0	0.00	0.324	0.324	0.324	0
1723840020	0.324	0	0.00	0.324	0.324	0.324	0
1723753620	0.324	0	0.00	0.324	0.324	0.324	0
1723667220	0.324	0	0.00	0.324	0.324	0.324	0
1723580820	0.324	0	0.00	0.324	0.324	0.324	0
1723494420	0.324	0	0.00	0.324	0.324	0.324	0
1723235220	0.324	0	0.00	0.324	0.324	0.324	0
1723148820	0.324	0	0.00	0.324	0.324	0.324	0
1723062420	0.324	0	0.00	0.324	0.324	0.324	0
1722976020	0.324	0	0.00	0.324	0.324	0.324	0
1722889620	0.324	-0.038	-10.50	0.324	0.324	0.324	2120
1722630420	0.362	0	0.00	0.362	0.362	0.362	0
1722544020	0.362	0	0.00	0.362	0.362	0.362	0
1722457620	0.362	0	0.00	0.362	0.362	0.362	0
1722371220	0.362	0	0.00	0.362	0.362	0.362	0
1722284820	0.362	0	0.00	0.362	0.362	0.362	0
1722025620	0.362	0	0.00	0.362	0.362	0.362	0
1721939220	0.362	0	0.00	0.362	0.362	0.362	0
1721852820	0.362	-0.004	-1.09	0.362	0.362	0.362	12000
1721766360	0.366	0	0.00	0.366	0.366	0.366	0
1721679960	0.366	0.01	2.81	0.366	0.366	0.366	3000
1721420760	0.356	0	0.00	0.356	0.356	0.356	0
1721334360	0.356	0	0.00	0.356	0.356	0.356	0
1721247960	0.356	0	0.00	0.356	0.356	0.356	0
1721161560	0.356	0	0.00	0.356	0.356	0.356	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions