We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.368 | 0.368 | 0.368 | 450 | 0.368 | DE |
| 26 | 0 | 0 | 0.336 | 0.368 | 0.324 | 2202 | 0.35525716 | DE |
| 52 | 0 | 0 | 0.32 | 0.368 | 0.3 | 13962 | 0.31936354 | DE |
| 156 | 0 | 0 | 0.2839999 | 0.368 | 0.242 | 13506 | 0.31412863 | DE |
| 260 | 0 | 0 | 0.2839999 | 0.368 | 0.242 | 13506 | 0.31412863 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733948760 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1733862360 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1733775960 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1733516760 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1733430360 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1733343960 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1733257560 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1733171160 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1732911960 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1732825560 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1732739160 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1732652760 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1732566360 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1732307160 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1732220760 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1732134360 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1732047960 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1731961560 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1731702360 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1731615960 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1731529560 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1731443160 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1731356760 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1731097560 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1731011160 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1730924760 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1730838360 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1730751960 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1730492760 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1730406360 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1730319960 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1730233560 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1730147160 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1729887960 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1729801560 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1729715160 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1729628760 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1729542360 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1729283160 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1729196760 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1729110360 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1729023960 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1728937560 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1728678360 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1728591960 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1728505560 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1728419160 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1728332760 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1728073560 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1727987160 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1727900760 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1727814360 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1727727960 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1727468760 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1727382360 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1727295960 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1727209560 | 0.368 | 0.018 | 5.14 | 0.368 | 0.368 | 0.368 | 450 |
| 1727074800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1726815600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1726729200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1726642800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1726556400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1726470000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1726210800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1726124400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
