H2V2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 4,876 |
Jul 10 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 175 |
Jul 09 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
Jul 08 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
Jul 05 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
Jul 04 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
Jul 03 2024 | 0.346 | 0.01 | 2.98% | 0.346 | 0.346 | 0.346 | 40 |
Jul 02 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
Jul 01 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
Jun 28 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
Jun 27 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
Jun 26 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
Jun 25 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
Jun 24 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
Jun 21 2024 | 0.336 | 0.002 | 0.60% | 0.336 | 0.336 | 0.336 | 227 |
Jun 20 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
Jun 19 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
Jun 18 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
Jun 17 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
Jun 14 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
Jun 13 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
Jun 12 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
Jun 11 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
Jun 10 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 300 |
Jun 07 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
Jun 06 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
Jun 05 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
Jun 04 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
Jun 03 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
May 31 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
May 30 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
May 29 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
May 28 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
May 27 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
May 24 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
May 23 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
May 22 2024 | 0.334 | -0.008 | -2.34% | 0.334 | 0.334 | 0.334 | 740 |
May 21 2024 | 0.342 | 0.002 | 0.59% | 0.342 | 0.342 | 0.342 | 5,251 |
May 20 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
May 17 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
May 16 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
May 15 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
May 14 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
May 13 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
May 10 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
May 09 2024 | 0.34 | 0.034 | 11.11% | 0.34 | 0.34 | 0.34 | 500 |
May 08 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
May 07 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
May 06 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
May 03 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
May 02 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
Apr 30 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
Apr 29 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
Apr 26 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
Apr 25 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
Apr 24 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
Apr 23 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
Apr 22 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
Apr 19 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
Apr 18 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
Apr 17 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
Apr 16 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
Apr 15 2024 | 0.306 | -0.014 | -4.38% | 0.306 | 0.306 | 0.306 | 11,300 |