Hiscox Ltd Historical Data - H2X3 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Hiscox Ltd (H2X3)
Hiscox Ltd (H2X3) Historical

Hiscox Ltd (H2X3)

12.50

0.00

( 0.00% )

Updated: 06:48:08

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.806451612903	12.4	12.4	12.4	323	12.4	DE
4	-1.2	-8.75912408759	13.7	13.7	12.3	272	12.50925812	DE
12	-1.4	-10.071942446	13.9	14.3	12.3	175	13.20352877	DE
26	-1.2	-8.75912408759	13.7	15.1	12.3	128	13.48576466	DE
52	1.1	9.64912280702	11.4	15.1	11.4	122	13.10868998	DE
156	0.8	6.83760683761	11.7	15.1	11	120	13.04029073	DE
260	0.8	6.83760683761	11.7	15.1	11	120	13.04029073	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731965220	12.4	-0.5	-3.88	12.4	12.4	12.4	323
1731706020	12.9	0	0.00	12.9	12.9	12.9	0
1731619620	12.9	0	0.00	12.9	12.9	12.9	0
1731533220	12.9	0	0.00	12.9	12.9	12.9	0
1731446820	12.9	0	0.00	12.9	12.9	12.9	0
1731360420	12.9	0.4	3.20	12.9	12.9	12.9	30
1731101220	12.5	0	0.00	12.4	12.5	12.3	1171
1731014760	12.5	-0.5	-3.85	12.5	12.5	12.5	41
1730928360	13	0	0.00	13	13	13	0
1730841960	13	0	0.00	13	13	13	0
1730755560	13	0	0.00	13	13	13	0
1730496360	13	-0.4	-2.99	13	13	13	60
1730406360	13.4	0	0.00	13.4	13.4	13.4	0
1730319960	13.4	0	0.00	13.4	13.4	13.4	0
1730233560	13.4	0	0.00	13.4	13.4	13.4	0
1730147160	13.4	0	0.00	13.4	13.4	13.4	0
1729887960	13.4	0	0.00	13.4	13.4	13.4	0
1729801560	13.4	0	0.00	13.4	13.4	13.4	0
1729715160	13.4	-0.2	-1.47	13.7	13.7	13.4	6
1729628760	13.6	0	0.00	13.6	13.6	13.6	0
1729542360	13.6	0	0.00	13.6	13.6	13.6	4
1729283160	13.6	0	0.00	13.6	13.6	13.6	0
1729196760	13.6	0	0.00	13.6	13.6	13.6	0
1729110360	13.6	0.3	2.26	13.4	13.6	13.4	253
1729023960	13.3	0	0.00	13.3	13.3	13.3	0
1728937560	13.3	0	0.00	13.3	13.3	13.3	0
1728678360	13.3	0	0.00	13.3	13.3	13.3	0
1728591960	13.3	0.2	1.53	13.3	13.3	13.3	2
1728505560	13.1	0	0.00	13.1	13.1	13.1	0
1728419160	13.1	-0.2	-1.50	13.1	13.1	13.1	39
1728332760	13.3	-0.2	-1.48	13.4	13.4	13.3	100
1728073620	13.5	0	0.00	13.5	13.5	13.5	0
1727987220	13.5	-0.1	-0.74	13.5	13.5	13.5	10
1727900820	13.6	0	0.00	13.6	13.6	13.6	0
1727814420	13.6	-0.3	-2.16	13.6	13.6	13.6	400
1727727960	13.9	0	0.00	13.9	13.9	13.9	0
1727468760	13.9	0.3	2.21	13.9	13.9	13.9	15
1727382360	13.6	0	0.00	13.6	13.6	13.6	0
1727295960	13.6	0	0.00	13.6	13.6	13.6	0
1727209560	13.6	0	0.00	13.6	13.6	13.6	0
1727123160	13.6	-0.2	-1.45	13.7	13.7	13.6	23
1726864020	13.8	-0.1	-0.72	13.8	13.8	13.8	109
1726777560	13.9	0.3	2.21	13.9	13.9	13.9	410
1726691220	13.6	-0.2	-1.45	13.6	13.6	13.6	75
1726604760	13.8	0	0.00	13.8	13.8	13.8	0
1726518360	13.8	0	0.00	13.8	13.8	13.8	0
1726259160	13.8	0	0.00	13.8	13.8	13.8	0
1726172760	13.8	0	0.00	13.8	13.8	13.8	0
1726086360	13.8	0	0.00	13.8	13.8	13.8	0
1725999960	13.8	0	0.00	13.8	13.8	13.8	0
1725913560	13.8	0	0.00	13.8	13.8	13.8	0
1725654360	13.8	-0.5	-3.50	13.8	13.8	13.8	37
1725567960	14.3	0	0.00	14.3	14.3	14.3	0
1725481560	14.3	0	0.00	14.3	14.3	14.3	0
1725395160	14.3	0.4	2.88	14.3	14.3	14.3	100
1725308760	13.9	0	0.00	13.9	13.9	13.9	0
1725049560	13.9	0	0.00	13.9	13.9	13.9	0
1724963160	13.9	0	0.00	13.9	13.9	13.9	0
1724876760	13.9	-0.2	-1.42	13.9	13.9	13.9	476
1724790420	14.1	0	0.00	14.1	14.1	14.1	0
1724704020	14.1	0	0.00	14.1	14.1	14.1	0
1724444820	14.1	0.1	0.71	14.1	14.1	14.1	1
1724358420	14	0.1	0.72	14	14	14	10
1724223600	13.9	0	0.00	13.9	13.9	13.9	0
1724137200	13.9	0	0.00	13.9	13.9	13.9	0
1724050800	13.9	0	0.00	13.9	13.9	13.9	0

McFarlane Lake Mining (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions