We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 1.11111111111 | 2.25 | 2.33 | 2.23 | 4978 | 2.28383635 | DE |
| 4 | 0.105 | 4.83870967742 | 2.17 | 2.33 | 1.998 | 5766 | 2.18829305 | DE |
| 12 | 0.483 | 26.953125 | 1.792 | 2.33 | 1.74 | 9177 | 2.05116215 | DE |
| 26 | 1.255 | 123.039215686 | 1.02 | 2.33 | 0.989 | 11736 | 1.66248329 | DE |
| 52 | 1.165 | 104.954954955 | 1.11 | 2.33 | 0.86 | 11906 | 1.42453826 | DE |
| 156 | 1.165 | 104.954954955 | 1.11 | 2.33 | 0.86 | 11906 | 1.42453826 | DE |
| 260 | 1.165 | 104.954954955 | 1.11 | 2.33 | 0.86 | 11906 | 1.42453826 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 2.245 | 0 | 0.22 | 2.23 | 2.255 | 2.23 | 1600 |
| 1721075160 | 2.24 | -0.06 | -2.61 | 2.255 | 2.275 | 2.24 | 5073 |
| 1720815960 | 2.2999999 | -0.01 | -0.43 | 2.295 | 2.315 | 2.295 | 9725 |
| 1720729560 | 2.31 | 0.02 | 0.87 | 2.33 | 2.33 | 2.31 | 3750 |
| 1720643220 | 2.29 | 0.01 | 0.44 | 2.25 | 2.29 | 2.25 | 4740 |
| 1720556760 | 2.2799999 | 0.05 | 2.24 | 2.25 | 2.2799999 | 2.235 | 2044 |
| 1720470360 | 2.23 | -0.01 | -0.22 | 2.265 | 2.265 | 2.23 | 9922 |
| 1720211220 | 2.235 | 0.07 | 3.23 | 2.21 | 2.275 | 2.21 | 14400 |
| 1720124820 | 2.165 | 0 | 0.23 | 2.16 | 2.2 | 2.16 | 17925 |
| 1720038420 | 2.16 | 0.11 | 5.37 | 2.065 | 2.19 | 2.0499999 | 15216 |
| 1719952020 | 2.0499999 | -0.08 | -3.53 | 2.145 | 2.145 | 2.0499999 | 1150 |
| 1719865620 | 2.125 | 0.05 | 2.41 | 2.125 | 2.125 | 2.125 | 1000 |
| 1719606420 | 2.075 | -0.01 | -0.24 | 2.1 | 2.1 | 2.075 | 6100 |
| 1719520020 | 2.08 | -0.03 | -1.42 | 2.005 | 2.08 | 1.998 | 13593 |
| 1719433620 | 2.11 | 0 | 0.24 | 2.12 | 2.12 | 2.11 | 2810 |
| 1719347160 | 2.105 | -0.02 | -0.71 | 2.105 | 2.105 | 2.105 | 220 |
| 1719260820 | 2.12 | -0.08 | -3.42 | 2.11 | 2.14 | 2.11 | 777 |
| 1719001620 | 2.1949999 | -0.04 | -1.79 | 2.21 | 2.21 | 2.1949999 | 1200 |
| 1718915160 | 2.235 | 0.13 | 5.92 | 2.18 | 2.235 | 2.18 | 1470 |
| 1718828820 | 2.11 | -0.05 | -2.31 | 2.17 | 2.17 | 2.11 | 2600 |
| 1718742360 | 2.16 | 0.05 | 2.37 | 2.115 | 2.16 | 2.0699999 | 9055 |
| 1718656020 | 2.11 | 0.07 | 3.18 | 2.0299999 | 2.11 | 2.0299999 | 1542 |
| 1718396820 | 2.045 | -0.05 | -2.39 | 2.0499999 | 2.0499999 | 1.962 | 10685 |
| 1718310420 | 2.095 | -0.07 | -3.01 | 2.095 | 2.13 | 2.065 | 11770 |
| 1718224020 | 2.16 | 0.11 | 5.37 | 2.085 | 2.16 | 2.085 | 3000 |
| 1718137620 | 2.0499999 | -0.12 | -5.31 | 2.045 | 2.09 | 2.045 | 7412 |
| 1718051220 | 2.165 | 0.1 | 4.84 | 2.1 | 2.17 | 2.1 | 11939 |
| 1717792020 | 2.065 | -0.13 | -5.71 | 2.19 | 2.19 | 2.065 | 14544 |
| 1717705620 | 2.19 | 0.03 | 1.39 | 2.21 | 2.27 | 2.185 | 5036 |
| 1717619220 | 2.16 | 0 | 0.00 | 2.165 | 2.165 | 2.16 | 4800 |
| 1717532820 | 2.16 | -0.1 | -4.42 | 2.22 | 2.22 | 2.14 | 6863 |
| 1717446420 | 2.2599999 | 0.05 | 2.26 | 2.21 | 2.2599999 | 2.19 | 6793 |
| 1717187220 | 2.21 | 0.05 | 2.31 | 2.165 | 2.23 | 2.165 | 12836 |
| 1717100820 | 2.16 | 0.01 | 0.47 | 2.1349999 | 2.165 | 2.1349999 | 8163 |
| 1717014420 | 2.15 | 0 | 0.23 | 2.1349999 | 2.15 | 2.1349999 | 1565 |
| 1716928020 | 2.145 | 0.08 | 3.62 | 2.08 | 2.145 | 2.075 | 7286 |
| 1716841560 | 2.0699999 | 0.03 | 1.47 | 2.085 | 2.095 | 2.0699999 | 3350 |
| 1716582420 | 2.04 | 0.08 | 4.08 | 1.984 | 2.06 | 1.984 | 4101 |
| 1716496020 | 1.96 | 0.04 | 2.08 | 1.882 | 1.96 | 1.882 | 2606 |
| 1716409620 | 1.92 | -0.08 | -4.00 | 2.0099999 | 2.0099999 | 1.918 | 3331 |
| 1716323160 | 2 | -0.06 | -2.68 | 1.992 | 2.005 | 1.992 | 4380 |
| 1716236760 | 2.055 | 0.08 | 4.21 | 2.005 | 2.055 | 1.96 | 148222 |
| 1715977620 | 1.972 | 0.1 | 5.34 | 1.888 | 1.972 | 1.856 | 17592 |
| 1715891220 | 1.872 | -0.02 | -0.85 | 1.88 | 1.88 | 1.85 | 3849 |
| 1715804820 | 1.888 | -0 | -0.11 | 1.884 | 1.9 | 1.866 | 6106 |
| 1715718420 | 1.89 | 0.02 | 1.18 | 1.89 | 1.89 | 1.89 | 300 |
| 1715631960 | 1.868 | -0.09 | -4.79 | 1.868 | 1.868 | 1.868 | 870 |
| 1715372820 | 1.962 | 0.04 | 2.29 | 1.93 | 1.968 | 1.93 | 6025 |
| 1715286420 | 1.918 | 0.08 | 4.58 | 1.876 | 1.918 | 1.876 | 4750 |
| 1715200020 | 1.834 | -0.01 | -0.43 | 1.818 | 1.842 | 1.812 | 12400 |
| 1715113620 | 1.842 | -0.01 | -0.32 | 1.838 | 1.842 | 1.824 | 4550 |
| 1715027220 | 1.848 | 0.06 | 3.47 | 1.814 | 1.848 | 1.814 | 2200 |
| 1714768020 | 1.786 | 0.04 | 2.17 | 1.754 | 1.802 | 1.754 | 9250 |
| 1714681560 | 1.748 | -0.06 | -3.32 | 1.806 | 1.806 | 1.74 | 12140 |
| 1714508820 | 1.808 | -0.13 | -6.61 | 1.86 | 1.886 | 1.802 | 22290 |
| 1714422420 | 1.936 | 0.06 | 3.31 | 1.914 | 1.936 | 1.88 | 4942 |
| 1714163220 | 1.874 | 0.01 | 0.43 | 1.888 | 1.926 | 1.868 | 17020 |
| 1714076820 | 1.866 | 0.03 | 1.52 | 1.826 | 1.866 | 1.826 | 11091 |
| 1713990420 | 1.838 | 0.1 | 5.51 | 1.792 | 1.838 | 1.792 | 1500 |
| 1713903960 | 1.742 | 0.01 | 0.58 | 1.704 | 1.742 | 1.7 | 23440 |
| 1713817560 | 1.732 | -0.09 | -4.73 | 1.76 | 1.76 | 1.72 | 52316 |
| 1713558420 | 1.818 | 0.04 | 2.36 | 1.786 | 1.836 | 1.774 | 13987 |
| 1713472020 | 1.776 | 0.09 | 5.21 | 1.718 | 1.776 | 1.718 | 8900 |
| 1713385620 | 1.688 | -0.04 | -2.31 | 1.68 | 1.76 | 1.65 | 36119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
