We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 6.25 | 2.56 | 2.755 | 2.47 | 5661 | 2.59179572 | DE |
| 4 | -0.045 | -1.62748643761 | 2.765 | 2.865 | 2.4 | 9660 | 2.69272454 | DE |
| 12 | 0.6900001 | 33.9901543838 | 2.0299999 | 3.03 | 1.998 | 8813 | 2.59510263 | DE |
| 26 | 0.51 | 23.0769230769 | 2.21 | 3.03 | 1.86 | 7942 | 2.35460612 | DE |
| 52 | 1.412 | 107.951070336 | 1.308 | 3.03 | 0.989 | 10693 | 1.82113403 | DE |
| 156 | 1.61 | 145.045045045 | 1.11 | 3.03 | 0.86 | 10868 | 1.65597264 | DE |
| 260 | 1.61 | 145.045045045 | 1.11 | 3.03 | 0.86 | 10868 | 1.65597264 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 2.755 | 0.13 | 4.95 | 2.645 | 2.755 | 2.645 | 4600 |
| 1733174820 | 2.625 | 0.02 | 0.96 | 2.48 | 2.625 | 2.47 | 10427 |
| 1732915620 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732829220 | 2.6 | 0.08 | 3.17 | 2.545 | 2.6 | 2.545 | 1555 |
| 1732742820 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1732656420 | 2.52 | 0.01 | 0.40 | 2.56 | 2.56 | 2.52 | 5000 |
| 1732570020 | 2.5099999 | -0.24 | -8.73 | 2.63 | 2.68 | 2.5099999 | 6314 |
| 1732310820 | 2.75 | -0.02 | -0.72 | 2.815 | 2.82 | 2.745 | 13100 |
| 1732224420 | 2.77 | 0 | 0.00 | 2.79 | 2.815 | 2.77 | 3265 |
| 1732138020 | 2.77 | -0.02 | -0.72 | 2.7599999 | 2.775 | 2.68 | 7600 |
| 1732051620 | 2.79 | 0.13 | 4.89 | 2.68 | 2.79 | 2.6349999 | 21796 |
| 1731965220 | 2.66 | 0.17 | 6.83 | 2.555 | 2.665 | 2.555 | 10786 |
| 1731705960 | 2.49 | 0.08 | 3.32 | 2.42 | 2.5 | 2.42 | 10105 |
| 1731619560 | 2.41 | -0.12 | -4.74 | 2.46 | 2.485 | 2.4 | 5198 |
| 1731533160 | 2.5299999 | -0.06 | -2.13 | 2.6 | 2.6 | 2.5299999 | 2990 |
| 1731446820 | 2.585 | -0.06 | -2.27 | 2.65 | 2.66 | 2.58 | 6851 |
| 1731360420 | 2.645 | -0.09 | -3.11 | 2.715 | 2.8 | 2.645 | 14160 |
| 1731101220 | 2.73 | -0.09 | -3.02 | 2.83 | 2.83 | 2.73 | 13665 |
| 1731014760 | 2.815 | 0.01 | 0.36 | 2.865 | 2.865 | 2.77 | 4822 |
| 1730928360 | 2.805 | 0.02 | 0.54 | 2.735 | 2.84 | 2.71 | 20299 |
| 1730841960 | 2.79 | -0.02 | -0.71 | 2.765 | 2.805 | 2.765 | 15944 |
| 1730755560 | 2.81 | 0.12 | 4.46 | 2.705 | 2.81 | 2.705 | 9251 |
| 1730496360 | 2.69 | -0.03 | -0.92 | 2.715 | 2.8 | 2.69 | 9379 |
| 1730409960 | 2.715 | 0.01 | 0.56 | 2.73 | 2.73 | 2.595 | 6990 |
| 1730323560 | 2.7 | -0.2 | -6.90 | 2.835 | 2.835 | 2.68 | 13367 |
| 1730237160 | 2.9 | 0.09 | 3.39 | 2.86 | 2.9 | 2.845 | 1126 |
| 1730150760 | 2.805 | -0.04 | -1.23 | 2.85 | 2.85 | 2.805 | 11772 |
| 1729888020 | 2.84 | -0.02 | -0.53 | 2.89 | 2.895 | 2.82 | 7010 |
| 1729801560 | 2.855 | -0.03 | -1.04 | 2.8849999 | 3.0099999 | 2.855 | 5809 |
| 1729715160 | 2.8849999 | 0.01 | 0.52 | 3 | 3.0299999 | 2.86 | 19280 |
| 1729628760 | 2.87 | -0.08 | -2.55 | 2.89 | 2.89 | 2.8 | 10262 |
| 1729542360 | 2.945 | 0.05 | 1.73 | 2.925 | 3.005 | 2.895 | 12390 |
| 1729283160 | 2.895 | 0.08 | 2.66 | 2.895 | 2.895 | 2.82 | 7588 |
| 1729196760 | 2.82 | 0.25 | 9.73 | 2.5699999 | 2.835 | 2.5699999 | 32094 |
| 1729110360 | 2.5699999 | 0.09 | 3.63 | 2.5499999 | 2.5699999 | 2.515 | 14250 |
| 1729023960 | 2.48 | -0.02 | -0.60 | 2.45 | 2.48 | 2.45 | 2050 |
| 1728937620 | 2.495 | 0.08 | 3.31 | 2.39 | 2.495 | 2.39 | 47891 |
| 1728678360 | 2.415 | 0.12 | 5.00 | 2.31 | 2.42 | 2.31 | 5920 |
| 1728591960 | 2.2999999 | 0.07 | 3.37 | 2.23 | 2.2999999 | 2.23 | 3713 |
| 1728505560 | 2.225 | 0.04 | 1.60 | 2.2 | 2.225 | 2.2 | 4044 |
| 1728419160 | 2.19 | -0.04 | -1.57 | 2.1949999 | 2.1949999 | 2.19 | 3400 |
| 1728332760 | 2.225 | -0.05 | -2.20 | 2.2999999 | 2.2999999 | 2.1949999 | 8089 |
| 1728073560 | 2.275 | 0 | 0.22 | 2.235 | 2.275 | 2.235 | 5237 |
| 1727987220 | 2.27 | -0.01 | -0.44 | 2.27 | 2.29 | 2.27 | 466 |
| 1727900820 | 2.2799999 | -0.03 | -1.08 | 2.2599999 | 2.295 | 2.2599999 | 2290 |
| 1727814420 | 2.305 | 0.08 | 3.36 | 2.265 | 2.305 | 2.235 | 3760 |
| 1727728020 | 2.23 | -0.02 | -0.89 | 2.235 | 2.275 | 2.1949999 | 21760 |
| 1727468760 | 2.25 | -0.18 | -7.22 | 2.35 | 2.35 | 2.25 | 11820 |
| 1727382360 | 2.4249999 | 0.17 | 7.78 | 2.295 | 2.4249999 | 2.275 | 12155 |
| 1727295960 | 2.25 | 0.06 | 2.51 | 2.185 | 2.27 | 2.185 | 5036 |
| 1727209560 | 2.1949999 | 0.03 | 1.39 | 2.185 | 2.215 | 2.165 | 5235 |
| 1727123160 | 2.165 | 0 | 0.23 | 2.115 | 2.1949999 | 2.115 | 3305 |
| 1726864020 | 2.16 | -0.01 | -0.23 | 2.18 | 2.205 | 2.15 | 8300 |
| 1726777560 | 2.165 | -0.03 | -1.14 | 2.185 | 2.2 | 2.15 | 4695 |
| 1726691220 | 2.19 | -0.02 | -0.90 | 2.125 | 2.19 | 2.125 | 2250 |
| 1726604760 | 2.21 | 0 | 0.23 | 2.21 | 2.21 | 2.21 | 850 |
| 1726518420 | 2.205 | 0.03 | 1.38 | 2.205 | 2.205 | 2.205 | 380 |
| 1726259160 | 2.1749999 | 0.08 | 4.07 | 2.105 | 2.1749999 | 2.105 | 6344 |
| 1726172760 | 2.09 | 0.07 | 3.47 | 1.998 | 2.09 | 1.998 | 3276 |
| 1726086360 | 2.02 | 0.02 | 1.10 | 2.02 | 2.02 | 2.02 | 1405 |
| 1725999960 | 1.998 | 0.09 | 4.72 | 2.0299999 | 2.0299999 | 1.998 | 3054 |
| 1725913620 | 1.908 | -0 | -0.10 | 1.9 | 1.908 | 1.9 | 310 |
| 1725654360 | 1.91 | -0.06 | -3.24 | 1.906 | 1.91 | 1.906 | 4020 |
| 1725567960 | 1.974 | 0 | 0.00 | 1.974 | 1.974 | 1.974 | 0 |
| 1725481560 | 1.974 | 0.05 | 2.60 | 1.928 | 1.974 | 1.912 | 2590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
