We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -19.3784277879 | 2.735 | 2.755 | 2.15 | 27521 | 2.2927235 | DE |
| 4 | -0.445 | -16.7924528302 | 2.65 | 2.84 | 2.15 | 16770 | 2.49878278 | DE |
| 12 | -0.51 | -18.7845303867 | 2.715 | 2.97 | 2.15 | 12059 | 2.5940769 | DE |
| 26 | -0.01 | -0.451467268623 | 2.215 | 3.03 | 1.86 | 9743 | 2.46962203 | DE |
| 52 | 1.141 | 107.236842105 | 1.064 | 3.03 | 1.044 | 10733 | 2.04861171 | DE |
| 156 | 1.095 | 98.6486486486 | 1.11 | 3.03 | 0.86 | 11126 | 1.75831931 | DE |
| 260 | 1.095 | 98.6486486486 | 1.11 | 3.03 | 0.86 | 11126 | 1.75831931 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 2.23 | 0.02 | 0.90 | 2.255 | 2.255 | 2.15 | 18089 |
| 1737667620 | 2.21 | -0.1 | -4.12 | 2.31 | 2.31 | 2.16 | 53304 |
| 1737581220 | 2.305 | -0.44 | -16.03 | 2.5 | 2.5 | 2.25 | 73239 |
| 1737494820 | 2.745 | 0.16 | 6.19 | 2.71 | 2.755 | 2.64 | 1917 |
| 1737408420 | 2.585 | 0.01 | 0.39 | 2.6349999 | 2.6349999 | 2.585 | 6166 |
| 1737149220 | 2.575 | -0.19 | -6.87 | 2.735 | 2.735 | 2.575 | 2980 |
| 1737062820 | 2.765 | 0.06 | 2.03 | 2.72 | 2.82 | 2.72 | 4831 |
| 1736976420 | 2.71 | 0.07 | 2.65 | 2.585 | 2.71 | 2.585 | 3791 |
| 1736890020 | 2.64 | -0.03 | -1.12 | 2.6349999 | 2.6749999 | 2.625 | 3592 |
| 1736803620 | 2.67 | -0.06 | -2.20 | 2.695 | 2.73 | 2.67 | 10505 |
| 1736544420 | 2.73 | -0.07 | -2.33 | 2.77 | 2.785 | 2.725 | 25796 |
| 1736458020 | 2.795 | 0.1 | 3.71 | 2.6549999 | 2.84 | 2.6549999 | 12490 |
| 1736371620 | 2.695 | 0.02 | 0.75 | 2.665 | 2.705 | 2.555 | 7695 |
| 1736285220 | 2.6749999 | 0.06 | 2.49 | 2.665 | 2.685 | 2.62 | 6854 |
| 1736198820 | 2.61 | -0.13 | -4.57 | 2.745 | 2.765 | 2.59 | 17911 |
| 1735939620 | 2.735 | 0.02 | 0.92 | 2.7 | 2.745 | 2.66 | 8903 |
| 1735853220 | 2.71 | 0.11 | 4.03 | 2.6749999 | 2.72 | 2.58 | 17731 |
| 1735594020 | 2.605 | 0.04 | 1.36 | 2.575 | 2.605 | 2.5699999 | 17022 |
| 1735334820 | 2.5699999 | -0.04 | -1.34 | 2.65 | 2.65 | 2.5299999 | 27131 |
| 1734989220 | 2.605 | 0 | 0.19 | 2.595 | 2.61 | 2.515 | 21791 |
| 1734730020 | 2.6 | -0.06 | -2.26 | 2.66 | 2.66 | 2.48 | 35962 |
| 1734643620 | 2.66 | 0.06 | 2.31 | 2.62 | 2.67 | 2.595 | 19361 |
| 1734557220 | 2.6 | -0.01 | -0.38 | 2.66 | 2.69 | 2.58 | 14012 |
| 1734470820 | 2.61 | 0.03 | 1.36 | 2.62 | 2.62 | 2.565 | 2745 |
| 1734384420 | 2.575 | -0.02 | -0.77 | 2.585 | 2.605 | 2.575 | 1050 |
| 1734125220 | 2.595 | -0.13 | -4.77 | 2.595 | 2.595 | 2.595 | 1000 |
| 1734038820 | 2.725 | -0.25 | -8.25 | 2.91 | 2.95 | 2.72 | 4380 |
| 1733952420 | 2.97 | 0.18 | 6.45 | 2.94 | 2.97 | 2.89 | 4760 |
| 1733866020 | 2.79 | -0.01 | -0.36 | 2.795 | 2.825 | 2.79 | 10525 |
| 1733779620 | 2.8 | 0.11 | 3.90 | 2.7799999 | 2.815 | 2.7599999 | 3500 |
| 1733520420 | 2.695 | -0.01 | -0.37 | 2.765 | 2.765 | 2.695 | 294 |
| 1733434020 | 2.705 | -0.05 | -1.81 | 2.68 | 2.705 | 2.665 | 8700 |
| 1733347620 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1733261220 | 2.755 | 0.13 | 4.95 | 2.645 | 2.755 | 2.645 | 4600 |
| 1733174820 | 2.625 | 0.02 | 0.96 | 2.48 | 2.625 | 2.47 | 10427 |
| 1732915620 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732829220 | 2.6 | 0.08 | 3.17 | 2.545 | 2.6 | 2.545 | 1555 |
| 1732742820 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1732656420 | 2.52 | 0.01 | 0.40 | 2.56 | 2.56 | 2.52 | 5000 |
| 1732570020 | 2.5099999 | -0.24 | -8.73 | 2.63 | 2.68 | 2.5099999 | 6314 |
| 1732310820 | 2.75 | -0.02 | -0.72 | 2.815 | 2.82 | 2.745 | 13100 |
| 1732224420 | 2.77 | 0 | 0.00 | 2.79 | 2.815 | 2.77 | 3265 |
| 1732138020 | 2.77 | -0.02 | -0.72 | 2.7599999 | 2.775 | 2.68 | 7600 |
| 1732051620 | 2.79 | 0.13 | 4.89 | 2.68 | 2.79 | 2.6349999 | 21796 |
| 1731965220 | 2.66 | 0.17 | 6.83 | 2.555 | 2.665 | 2.555 | 10786 |
| 1731705960 | 2.49 | 0.08 | 3.32 | 2.42 | 2.5 | 2.42 | 10105 |
| 1731619560 | 2.41 | -0.12 | -4.74 | 2.46 | 2.485 | 2.4 | 5198 |
| 1731533160 | 2.5299999 | -0.06 | -2.13 | 2.6 | 2.6 | 2.5299999 | 2990 |
| 1731446820 | 2.585 | -0.06 | -2.27 | 2.65 | 2.66 | 2.58 | 6851 |
| 1731360420 | 2.645 | -0.09 | -3.11 | 2.715 | 2.8 | 2.645 | 14160 |
| 1731101220 | 2.73 | -0.09 | -3.02 | 2.83 | 2.83 | 2.73 | 13665 |
| 1731014760 | 2.815 | 0.01 | 0.36 | 2.865 | 2.865 | 2.77 | 4822 |
| 1730928360 | 2.805 | 0.02 | 0.54 | 2.735 | 2.84 | 2.71 | 20299 |
| 1730841960 | 2.79 | -0.02 | -0.71 | 2.765 | 2.805 | 2.765 | 15944 |
| 1730755560 | 2.81 | 0.12 | 4.46 | 2.705 | 2.81 | 2.705 | 9251 |
| 1730496360 | 2.69 | -0.03 | -0.92 | 2.715 | 2.8 | 2.69 | 9379 |
| 1730409960 | 2.715 | 0.01 | 0.56 | 2.73 | 2.73 | 2.595 | 6990 |
| 1730323560 | 2.7 | -0.2 | -6.90 | 2.835 | 2.835 | 2.68 | 13367 |
| 1730237160 | 2.9 | 0.09 | 3.39 | 2.86 | 2.9 | 2.845 | 1126 |
| 1730150760 | 2.805 | -0.04 | -1.23 | 2.85 | 2.85 | 2.805 | 11772 |
| 1729888020 | 2.84 | -0.02 | -0.53 | 2.89 | 2.895 | 2.82 | 7010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
