Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
H3M Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 14 2025 | 2.835 | 0.21 | 7.79% | 2.67 | 2.895 | 2.67 | 11,742 |
| Mar 13 2025 | 2.63 | 0.07 | 2.94% | 2.62 | 2.705 | 2.62 | 16,535 |
| Mar 12 2025 | 2.555 | 0.26 | 11.33% | 2.435 | 2.66 | 2.41 | 38,138 |
| Mar 11 2025 | 2.295 | -0.02 | -0.65% | 2.265 | 2.295 | 2.265 | 6,000 |
| Mar 10 2025 | 2.31 | -0.04 | -1.49% | 2.335 | 2.34 | 2.31 | 3,071 |
| Mar 07 2025 | 2.345 | -0.04 | -1.68% | 2.39 | 2.39 | 2.34 | 4,150 |
| Mar 06 2025 | 2.385 | 0.04 | 1.92% | 2.35 | 2.385 | 2.35 | 7,790 |
| Mar 05 2025 | 2.34 | 0.11 | 4.93% | 2.26 | 2.34 | 2.26 | 8,250 |
| Mar 04 2025 | 2.23 | 0.02 | 1.13% | 2.26 | 2.315 | 2.23 | 2,930 |
| Mar 03 2025 | 2.205 | -0.05 | -2.00% | 2.225 | 2.225 | 2.205 | 5,635 |
| Feb 28 2025 | 2.25 | 0.00 | 0.00% | 2.18 | 2.26 | 2.17 | 6,265 |
| Feb 27 2025 | 2.25 | -0.03 | -1.10% | 2.24 | 2.265 | 2.24 | 4,640 |
| Feb 26 2025 | 2.275 | 0.04 | 1.79% | 2.23 | 2.275 | 2.23 | 9,650 |
| Feb 25 2025 | 2.235 | -0.03 | -1.11% | 2.275 | 2.28 | 2.205 | 7,981 |
| Feb 24 2025 | 2.26 | -0.03 | -1.09% | 2.30 | 2.30 | 2.26 | 5,644 |
| Feb 21 2025 | 2.285 | -0.09 | -3.79% | 2.325 | 2.325 | 2.285 | 7,060 |
| Feb 20 2025 | 2.375 | 0.08 | 3.49% | 2.36 | 2.395 | 2.35 | 2,460 |
| Feb 19 2025 | 2.295 | -0.03 | -1.29% | 2.325 | 2.335 | 2.295 | 4,427 |
| Feb 18 2025 | 2.325 | 0.04 | 1.53% | 2.27 | 2.325 | 2.27 | 5,034 |
| Feb 17 2025 | 2.29 | -0.16 | -6.34% | 2.42 | 2.42 | 2.265 | 10,991 |
| Feb 14 2025 | 2.445 | 0.08 | 3.60% | 2.435 | 2.47 | 2.40 | 13,118 |
| Feb 13 2025 | 2.36 | -0.06 | -2.48% | 2.355 | 2.36 | 2.32 | 10,875 |
| Feb 12 2025 | 2.42 | 0.17 | 7.32% | 2.265 | 2.42 | 2.265 | 4,850 |
| Feb 11 2025 | 2.255 | -0.05 | -1.96% | 2.31 | 2.33 | 2.22 | 13,304 |
| Feb 10 2025 | 2.30 | 0.05 | 2.45% | 2.26 | 2.31 | 2.26 | 22,999 |
| Feb 07 2025 | 2.245 | 0.02 | 1.13% | 2.245 | 2.25 | 2.21 | 14,499 |
| Feb 06 2025 | 2.22 | -0.04 | -1.55% | 2.19 | 2.255 | 2.19 | 6,522 |
| Feb 05 2025 | 2.255 | 0.09 | 3.92% | 2.27 | 2.275 | 2.22 | 17,235 |
| Feb 04 2025 | 2.17 | 0.05 | 2.60% | 2.09 | 2.185 | 2.09 | 5,629 |
| Feb 03 2025 | 2.115 | 0.02 | 0.71% | 2.095 | 2.14 | 2.065 | 12,739 |
| Jan 31 2025 | 2.10 | -0.10 | -4.33% | 2.17 | 2.17 | 2.10 | 4,298 |
| Jan 30 2025 | 2.195 | 0.16 | 7.86% | 2.055 | 2.195 | 2.05 | 36,011 |
| Jan 29 2025 | 2.035 | -0.02 | -0.97% | 2.045 | 2.07 | 2.03 | 5,875 |
| Jan 28 2025 | 2.055 | -0.01 | -0.24% | 2.095 | 2.095 | 2.025 | 12,577 |
| Jan 27 2025 | 2.06 | -0.17 | -7.62% | 2.115 | 2.145 | 2.06 | 3,550 |
| Jan 24 2025 | 2.23 | 0.02 | 0.90% | 2.255 | 2.255 | 2.15 | 18,089 |
| Jan 23 2025 | 2.21 | -0.10 | -4.12% | 2.31 | 2.31 | 2.16 | 53,304 |
| Jan 22 2025 | 2.305 | -0.44 | -16.03% | 2.50 | 2.50 | 2.25 | 73,239 |
| Jan 21 2025 | 2.745 | 0.16 | 6.19% | 2.71 | 2.755 | 2.64 | 1,917 |
| Jan 20 2025 | 2.585 | 0.01 | 0.39% | 2.635 | 2.635 | 2.585 | 6,166 |
| Jan 17 2025 | 2.575 | -0.19 | -6.87% | 2.735 | 2.735 | 2.575 | 2,980 |
| Jan 16 2025 | 2.765 | 0.06 | 2.03% | 2.72 | 2.82 | 2.72 | 4,831 |
| Jan 15 2025 | 2.71 | 0.07 | 2.65% | 2.585 | 2.71 | 2.585 | 3,791 |
| Jan 14 2025 | 2.64 | -0.03 | -1.12% | 2.635 | 2.675 | 2.625 | 3,592 |
| Jan 13 2025 | 2.67 | -0.06 | -2.20% | 2.695 | 2.73 | 2.67 | 10,505 |
| Jan 10 2025 | 2.73 | -0.07 | -2.33% | 2.77 | 2.785 | 2.725 | 25,796 |
| Jan 09 2025 | 2.795 | 0.10 | 3.71% | 2.655 | 2.84 | 2.655 | 12,490 |
| Jan 08 2025 | 2.695 | 0.02 | 0.75% | 2.665 | 2.705 | 2.555 | 7,695 |
| Jan 07 2025 | 2.675 | 0.06 | 2.49% | 2.665 | 2.685 | 2.62 | 6,854 |
| Jan 06 2025 | 2.61 | -0.13 | -4.57% | 2.745 | 2.765 | 2.59 | 17,911 |
| Jan 03 2025 | 2.735 | 0.02 | 0.92% | 2.70 | 2.745 | 2.66 | 8,903 |
| Jan 02 2025 | 2.71 | 0.11 | 4.03% | 2.675 | 2.72 | 2.58 | 17,731 |
| Dec 30 2024 | 2.605 | 0.04 | 1.36% | 2.575 | 2.605 | 2.57 | 17,022 |
| Dec 27 2024 | 2.57 | -0.04 | -1.34% | 2.65 | 2.65 | 2.53 | 27,131 |
| Dec 23 2024 | 2.605 | 0.00 | 0.19% | 2.595 | 2.61 | 2.515 | 21,791 |
| Dec 20 2024 | 2.60 | -0.06 | -2.26% | 2.66 | 2.66 | 2.48 | 35,962 |
| Dec 19 2024 | 2.66 | 0.06 | 2.31% | 2.62 | 2.67 | 2.595 | 19,361 |
| Dec 18 2024 | 2.60 | -0.01 | -0.38% | 2.66 | 2.69 | 2.58 | 14,012 |
| Dec 17 2024 | 2.61 | 0.03 | 1.36% | 2.62 | 2.62 | 2.565 | 2,745 |
| Dec 16 2024 | 2.575 | -0.02 | -0.77% | 2.585 | 2.605 | 2.575 | 1,050 |
