Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
H3M Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 2.245 | 0.00 | 0.22% | 2.23 | 2.255 | 2.23 | 1,600 |
| Jul 15 2024 | 2.24 | -0.06 | -2.61% | 2.255 | 2.275 | 2.24 | 5,073 |
| Jul 12 2024 | 2.30 | -0.01 | -0.43% | 2.295 | 2.315 | 2.295 | 9,725 |
| Jul 11 2024 | 2.31 | 0.02 | 0.87% | 2.33 | 2.33 | 2.31 | 3,750 |
| Jul 10 2024 | 2.29 | 0.01 | 0.44% | 2.25 | 2.29 | 2.25 | 4,740 |
| Jul 09 2024 | 2.28 | 0.05 | 2.24% | 2.25 | 2.28 | 2.235 | 2,044 |
| Jul 08 2024 | 2.23 | -0.01 | -0.22% | 2.265 | 2.265 | 2.23 | 9,922 |
| Jul 05 2024 | 2.235 | 0.07 | 3.23% | 2.21 | 2.275 | 2.21 | 14,400 |
| Jul 04 2024 | 2.165 | 0.00 | 0.23% | 2.16 | 2.20 | 2.16 | 17,925 |
| Jul 03 2024 | 2.16 | 0.11 | 5.37% | 2.065 | 2.19 | 2.05 | 15,216 |
| Jul 02 2024 | 2.05 | -0.08 | -3.53% | 2.145 | 2.145 | 2.05 | 1,150 |
| Jul 01 2024 | 2.125 | 0.05 | 2.41% | 2.125 | 2.125 | 2.125 | 1,000 |
| Jun 28 2024 | 2.075 | -0.01 | -0.24% | 2.10 | 2.10 | 2.075 | 6,100 |
| Jun 27 2024 | 2.08 | -0.03 | -1.42% | 2.005 | 2.08 | 1.998 | 13,593 |
| Jun 26 2024 | 2.11 | 0.00 | 0.24% | 2.12 | 2.12 | 2.11 | 2,810 |
| Jun 25 2024 | 2.105 | -0.02 | -0.71% | 2.105 | 2.105 | 2.105 | 220 |
| Jun 24 2024 | 2.12 | -0.08 | -3.42% | 2.11 | 2.14 | 2.11 | 777 |
| Jun 21 2024 | 2.195 | -0.04 | -1.79% | 2.21 | 2.21 | 2.195 | 1,200 |
| Jun 20 2024 | 2.235 | 0.13 | 5.92% | 2.18 | 2.235 | 2.18 | 1,470 |
| Jun 19 2024 | 2.11 | -0.05 | -2.31% | 2.17 | 2.17 | 2.11 | 2,600 |
| Jun 18 2024 | 2.16 | 0.05 | 2.37% | 2.115 | 2.16 | 2.07 | 9,055 |
| Jun 17 2024 | 2.11 | 0.07 | 3.18% | 2.03 | 2.11 | 2.03 | 1,542 |
| Jun 14 2024 | 2.045 | -0.05 | -2.39% | 2.05 | 2.05 | 1.962 | 10,685 |
| Jun 13 2024 | 2.095 | -0.07 | -3.01% | 2.095 | 2.13 | 2.065 | 11,770 |
| Jun 12 2024 | 2.16 | 0.11 | 5.37% | 2.085 | 2.16 | 2.085 | 3,000 |
| Jun 11 2024 | 2.05 | -0.12 | -5.31% | 2.045 | 2.09 | 2.045 | 7,412 |
| Jun 10 2024 | 2.165 | 0.10 | 4.84% | 2.10 | 2.17 | 2.10 | 11,939 |
| Jun 07 2024 | 2.065 | -0.13 | -5.71% | 2.19 | 2.19 | 2.065 | 14,544 |
| Jun 06 2024 | 2.19 | 0.03 | 1.39% | 2.21 | 2.27 | 2.185 | 5,036 |
| Jun 05 2024 | 2.16 | 0.00 | 0.00% | 2.165 | 2.165 | 2.16 | 4,800 |
| Jun 04 2024 | 2.16 | -0.10 | -4.42% | 2.22 | 2.22 | 2.14 | 6,863 |
| Jun 03 2024 | 2.26 | 0.05 | 2.26% | 2.21 | 2.26 | 2.19 | 6,793 |
| May 31 2024 | 2.21 | 0.05 | 2.31% | 2.165 | 2.23 | 2.165 | 12,836 |
| May 30 2024 | 2.16 | 0.01 | 0.47% | 2.135 | 2.165 | 2.135 | 8,163 |
| May 29 2024 | 2.15 | 0.00 | 0.23% | 2.135 | 2.15 | 2.135 | 1,565 |
| May 28 2024 | 2.145 | 0.08 | 3.62% | 2.08 | 2.145 | 2.075 | 7,286 |
| May 27 2024 | 2.07 | 0.03 | 1.47% | 2.085 | 2.095 | 2.07 | 3,350 |
| May 24 2024 | 2.04 | 0.08 | 4.08% | 1.984 | 2.06 | 1.984 | 4,101 |
| May 23 2024 | 1.96 | 0.04 | 2.08% | 1.882 | 1.96 | 1.882 | 2,606 |
| May 22 2024 | 1.92 | -0.08 | -4.00% | 2.01 | 2.01 | 1.918 | 3,331 |
| May 21 2024 | 2.00 | -0.06 | -2.68% | 1.992 | 2.005 | 1.992 | 4,380 |
| May 20 2024 | 2.055 | 0.08 | 4.21% | 2.005 | 2.055 | 1.96 | 148,222 |
| May 17 2024 | 1.972 | 0.10 | 5.34% | 1.888 | 1.972 | 1.856 | 17,592 |
| May 16 2024 | 1.872 | -0.02 | -0.85% | 1.88 | 1.88 | 1.85 | 3,849 |
| May 15 2024 | 1.888 | 0.00 | -0.11% | 1.884 | 1.90 | 1.866 | 6,106 |
| May 14 2024 | 1.89 | 0.02 | 1.18% | 1.89 | 1.89 | 1.89 | 300 |
| May 13 2024 | 1.868 | -0.09 | -4.79% | 1.868 | 1.868 | 1.868 | 870 |
| May 10 2024 | 1.962 | 0.04 | 2.29% | 1.93 | 1.968 | 1.93 | 6,025 |
| May 09 2024 | 1.918 | 0.08 | 4.58% | 1.876 | 1.918 | 1.876 | 4,750 |
| May 08 2024 | 1.834 | -0.01 | -0.43% | 1.818 | 1.842 | 1.812 | 12,400 |
| May 07 2024 | 1.842 | -0.01 | -0.32% | 1.838 | 1.842 | 1.824 | 4,550 |
| May 06 2024 | 1.848 | 0.06 | 3.47% | 1.814 | 1.848 | 1.814 | 2,200 |
| May 03 2024 | 1.786 | 0.04 | 2.17% | 1.754 | 1.802 | 1.754 | 9,250 |
| May 02 2024 | 1.748 | -0.06 | -3.32% | 1.806 | 1.806 | 1.74 | 12,140 |
| Apr 30 2024 | 1.808 | -0.13 | -6.61% | 1.86 | 1.886 | 1.802 | 22,290 |
| Apr 29 2024 | 1.936 | 0.06 | 3.31% | 1.914 | 1.936 | 1.88 | 4,942 |
| Apr 26 2024 | 1.874 | 0.01 | 0.43% | 1.888 | 1.926 | 1.868 | 17,020 |
| Apr 25 2024 | 1.866 | 0.03 | 1.52% | 1.826 | 1.866 | 1.826 | 11,091 |
| Apr 24 2024 | 1.838 | 0.10 | 5.51% | 1.792 | 1.838 | 1.792 | 1,500 |
| Apr 23 2024 | 1.742 | 0.01 | 0.58% | 1.704 | 1.742 | 1.70 | 23,440 |
| Apr 22 2024 | 1.732 | -0.09 | -4.73% | 1.76 | 1.76 | 1.72 | 52,316 |
| Apr 19 2024 | 1.818 | 0.04 | 2.36% | 1.786 | 1.836 | 1.774 | 13,987 |
| Apr 18 2024 | 1.776 | 0.09 | 5.21% | 1.718 | 1.776 | 1.718 | 8,900 |
