We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1721334420 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1721248020 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1721161620 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1721075220 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1720816020 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1720729620 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1720643220 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1720556820 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1720470420 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1720211220 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1720124820 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1720038420 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1719952020 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1719865620 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1719606420 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1719520020 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1719433620 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1719347220 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1719260820 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1719001620 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1718915220 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1718828820 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1718742420 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1718656020 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1718396820 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1718310420 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1718224020 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1718137620 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1718051220 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1717792020 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1717705620 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1717619220 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1717532820 | 0.555 | -0.035 | -5.93 | 0.55 | 0.555 | 0.54 | 17764 |
| 1717446420 | 0.59 | 0 | 0.00 | 0.55 | 0.59 | 0.55 | 14830 |
| 1717187220 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1717100820 | 0.59 | -0.08 | -11.94 | 0.59 | 0.59 | 0.59 | 8600 |
| 1717014420 | 0.67 | -0.08 | -10.67 | 0.685 | 0.685 | 0.67 | 8549 |
| 1716927960 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1716841560 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1716582360 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1716495960 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1716409560 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1716323160 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.75 | 500 |
| 1716236820 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1715977620 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1715891220 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1715804820 | 0.74 | 0.195 | 35.78 | 0.74 | 0.74 | 0.74 | 400 |
| 1715718420 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1715632020 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1715372820 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1715286420 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1715200020 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1715113620 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1715027220 | 0.545 | 0.01 | 1.87 | 0.545 | 0.545 | 0.545 | 17515 |
| 1714768020 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1714681620 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1714508820 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1714422420 | 0.535 | 0.079 | 17.32 | 0.515 | 0.535 | 0.515 | 17200 |
| 1714163220 | 0.456 | -0.004 | -0.87 | 0.456 | 0.456 | 0.456 | 3400 |
| 1714076820 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1713990420 | 0.46 | -0.028 | -5.74 | 0.46 | 0.46 | 0.46 | 12081 |
| 1713903960 | 0.488 | -0.017 | -3.37 | 0.488 | 0.488 | 0.488 | 1500 |
| 1713765600 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
