Global X ETF ICAV Historical Data - H3R0 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Global X ETF ICAV (H3R0)
Global X ETF ICAV (H3R0) Historical

Global X ETF ICAV (H3R0)

11.366

0.06

( 0.53% )

Updated: 04:46:58

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741642020	11.108	-0.43	-3.74	11.726	11.726	11.108	23
1741382820	11.54	-0.41	-3.41	11.58	11.694	11.54	833
1741296420	11.948	-0.14	-1.19	12.136	12.136	11.948	2
1741210020	12.092	0.18	1.55	11.954	12.092	11.91	69
1741123620	11.908	-0.25	-2.07	12.186	12.186	11.772	106
1741037220	12.16	0.04	0.31	12.348	12.348	12.126	182
1740778020	12.122	-0.3	-2.42	12.218	12.234	12.122	319
1740691620	12.422	-0.05	-0.40	12.504	12.504	12.31	50
1740605220	12.472	0.08	0.65	12.402	12.472	12.384	124
1740518820	12.392	-0.07	-0.55	12.508	12.508	12.392	3
1740432420	12.46	-0.23	-1.78	12.65	12.672	12.46	1603
1740173220	12.686	0.21	1.70	12.608	12.71	12.574	769
1740086820	12.474	0.18	1.50	12.28	12.708	12.28	2551
1740000420	12.29	-0.05	-0.39	12.42	12.434	12.29	209
1739914020	12.338	0.08	0.65	12.38	12.38	12.272	121
1739827620	12.258	0.01	0.05	12.206	12.258	12.152	1293
1739568420	12.252	0.05	0.43	12.252	12.262	12.152	67
1739482020	12.2	0.06	0.48	12.056	12.22	12.042	109
1739395620	12.142	-0.19	-1.57	12.128	12.142	11.976	300
1739309220	12.336	0.01	0.11	12.282	12.39	12.282	333
1739222820	12.322	0.18	1.52	12.21	12.432	12.106	1594
1738963620	12.138	0.07	0.60	12.146	12.18	12.102	157
1738877220	12.066	0.21	1.75	11.99	40.49	11.99	3095
1738790820	11.858	0.14	1.23	11.728	11.858	11.728	1911
1738704420	11.714	0.12	1.02	11.636	11.714	11.45	14
1738618020	11.596	0.06	0.50	11.358	11.7	11.358	294
1738358820	11.538	0.01	0.05	11.538	11.538	11.538	44
1738272420	11.532	0.3	2.63	11.444	11.532	11.444	33
1738186020	11.236	-0.12	-1.09	11.38	11.38	11.236	56
1738099620	11.36	0.37	3.37	11.21	11.36	11.162	47
1738013220	10.99	-0.13	-1.15	11.168	11.168	10.864	1380
1737754020	11.118	0.06	0.58	11.136	11.136	11.04	92
1737667620	11.054	-0.1	-0.93	11.09	11.09	11.054	53
1737581220	11.158	-0.03	-0.29	11.306	11.306	11.158	5
1737494820	11.19	-0.04	-0.32	11.228	11.228	11.19	2
1737408420	11.226	0.04	0.34	11.226	11.226	11.226	55
1737149220	11.188	-0.01	-0.11	11.2	11.2	11.188	52
1737062820	11.2	0.11	1.03	11.168	11.266	11.168	64
1736976420	11.086	0.06	0.58	11.016	11.096	10.996	300
1736890020	11.022	0.13	1.16	11.016	11.022	11.016	126
1736803620	10.896	-0.03	-0.29	10.902	10.902	10.86	47
1736544420	10.928	-0.12	-1.07	10.928	10.928	10.928	10
1736458020	11.046	0.15	1.41	11.032	11.046	10.982	36
1736371620	10.892	-0.11	-0.98	11	11	10.892	470
1736285220	11	-0.22	-1.96	11.264	11.264	11	1089
1736198820	11.22	-0.05	-0.44	11.296	11.296	11.202	1096
1735939620	11.27	0.12	1.09	11.19	11.27	11.19	681
1735853220	11.148	0.14	1.24	11.13	11.21	11.098	54
1735594020	11.012	-0.15	-1.36	11.134	11.134	10.968	2082
1735334820	11.164	0.09	0.79	11.182	11.182	11.164	195
1734989220	11.076	-0.01	-0.07	11.13	11.15	11.068	52
1734730020	11.084	-0.05	-0.41	11.028	11.084	10.976	244
1734643620	11.13	-0.3	-2.59	11.13	11.13	11.13	100
1734557220	11.426	0.03	0.23	11.45	11.464	11.426	105
1734470820	11.4	-0.01	-0.07	11.402	11.434	11.4	62
1734384420	11.408	-0.19	-1.62	11.416	11.416	11.376	30
1734125220	11.596	0	0.00	11.596	11.596	11.596	0
1734038820	11.596	-0.04	-0.34	11.558	11.596	11.516	1227
1733952420	11.636	0.17	1.50	11.514	11.636	11.494	396

Global X ETF ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions