Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
H410 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 01 2024 | 10.3122 | 0.05 | 0.51% | 10.2861 | 10.3204 | 10.2774 | 8,746 |
| Oct 31 2024 | 10.26 | -0.08 | -0.81% | 10.2711 | 10.2711 | 10.1754 | 6,074 |
| Oct 30 2024 | 10.3434 | -0.13 | -1.26% | 10.3248 | 10.3907 | 10.2617 | 24,650 |
| Oct 29 2024 | 10.4756 | -0.02 | -0.18% | 10.4172 | 10.5369 | 10.4172 | 16,357 |
| Oct 28 2024 | 10.4944 | 0.03 | 0.30% | 10.4759 | 10.5202 | 10.4204 | 20,059 |
| Oct 25 2024 | 10.4634 | 0.08 | 0.75% | 10.447 | 10.4722 | 10.4156 | 2,561 |
| Oct 24 2024 | 10.3852 | -0.15 | -1.44% | 10.497 | 10.5033 | 10.3785 | 6,864 |
| Oct 23 2024 | 10.5366 | -0.09 | -0.83% | 10.6478 | 10.65 | 10.5366 | 11,535 |
| Oct 22 2024 | 10.6247 | -0.01 | -0.08% | 10.6058 | 10.6247 | 10.5408 | 12,971 |
| Oct 21 2024 | 10.6336 | -0.04 | -0.37% | 10.6096 | 10.6336 | 10.5653 | 11,111 |
| Oct 18 2024 | 10.6726 | 0.07 | 0.68% | 10.6826 | 10.7271 | 10.6154 | 14,595 |
| Oct 17 2024 | 10.6006 | 0.04 | 0.38% | 10.578 | 10.6006 | 10.5274 | 6,237 |
| Oct 16 2024 | 10.5604 | 0.14 | 1.30% | 10.4939 | 10.5794 | 10.4939 | 19,361 |
| Oct 15 2024 | 10.4244 | -0.28 | -2.58% | 10.6293 | 10.6293 | 10.4244 | 11,599 |
| Oct 14 2024 | 10.70 | 0.02 | 0.21% | 10.6821 | 10.7029 | 10.6067 | 12,393 |
| Oct 11 2024 | 10.678 | 0.08 | 0.71% | 10.521 | 10.678 | 10.521 | 10,527 |
| Oct 10 2024 | 10.6027 | 0.00 | -0.02% | 10.5846 | 10.6502 | 10.5344 | 24,907 |
| Oct 09 2024 | 10.605 | 0.05 | 0.47% | 10.5005 | 10.6094 | 10.4754 | 25,273 |
| Oct 08 2024 | 10.5549 | -0.27 | -2.53% | 10.5653 | 10.6179 | 10.4448 | 12,323 |
| Oct 07 2024 | 10.8287 | 0.10 | 0.90% | 10.7643 | 10.8743 | 10.7643 | 24,937 |
| Oct 04 2024 | 10.7321 | 0.09 | 0.81% | 10.7039 | 10.7733 | 10.7033 | 4,688 |
| Oct 03 2024 | 10.6456 | -0.07 | -0.68% | 10.6782 | 10.7114 | 10.5641 | 6,512 |
| Oct 02 2024 | 10.7188 | 0.21 | 2.01% | 10.6679 | 10.7709 | 10.65 | 29,961 |
| Oct 01 2024 | 10.5071 | 0.12 | 1.19% | 10.4141 | 10.5134 | 10.4141 | 31,019 |
| Sep 30 2024 | 10.3837 | -0.15 | -1.44% | 10.6049 | 10.6049 | 10.3837 | 34,681 |
| Sep 27 2024 | 10.5353 | 0.00 | -0.03% | 10.5135 | 10.6204 | 10.4841 | 13,311 |
| Sep 26 2024 | 10.5387 | 0.29 | 2.85% | 10.3549 | 10.6154 | 10.3435 | 27,459 |
| Sep 25 2024 | 10.2468 | -0.03 | -0.26% | 10.1973 | 10.2647 | 10.128 | 15,236 |
| Sep 24 2024 | 10.2738 | 0.22 | 2.23% | 10.1466 | 10.3199 | 10.1466 | 18,606 |
| Sep 23 2024 | 10.05 | 0.12 | 1.21% | 9.9087 | 10.0607 | 9.9067 | 9,618 |
| Sep 20 2024 | 9.9301 | 0.00 | -0.03% | 9.9326 | 9.9569 | 9.9109 | 13,047 |
| Sep 19 2024 | 9.9326 | 0.17 | 1.70% | 9.8835 | 9.962 | 9.8515 | 17,079 |
| Sep 18 2024 | 9.7663 | -0.04 | -0.44% | 9.8052 | 9.8423 | 9.76 | 41,144 |
| Sep 17 2024 | 9.8094 | 0.01 | 0.09% | 9.8407 | 9.8407 | 9.8027 | 17,551 |
| Sep 16 2024 | 9.8004 | 0.00 | 0.03% | 9.8077 | 9.8262 | 9.7355 | 16,741 |
| Sep 13 2024 | 9.7973 | 0.08 | 0.84% | 9.7849 | 9.7973 | 9.7667 | 761 |
| Sep 12 2024 | 9.716 | 0.01 | 0.06% | 9.7257 | 9.8811 | 9.7143 | 4,006 |
| Sep 11 2024 | 9.7106 | 0.08 | 0.84% | 9.5885 | 9.7106 | 9.5847 | 3,015 |
| Sep 10 2024 | 9.63 | -0.04 | -0.39% | 9.6391 | 9.6527 | 9.5943 | 7,785 |
| Sep 09 2024 | 9.6681 | 0.14 | 1.47% | 9.585 | 9.6681 | 9.5512 | 8,782 |
| Sep 06 2024 | 9.5279 | -0.20 | -2.07% | 9.70 | 9.7158 | 9.5279 | 19,478 |
| Sep 05 2024 | 9.7297 | 0.02 | 0.21% | 9.6927 | 9.7483 | 9.6808 | 24,376 |
| Sep 04 2024 | 9.7097 | -0.04 | -0.39% | 9.6759 | 9.7579 | 9.6697 | 16,514 |
| Sep 03 2024 | 9.7482 | -0.17 | -1.71% | 9.8885 | 9.8885 | 9.7482 | 10,572 |
| Sep 02 2024 | 9.9176 | 0.00 | 0.01% | 9.8896 | 9.9348 | 9.866 | 9,221 |
| Aug 30 2024 | 9.9164 | 0.05 | 0.47% | 9.9688 | 9.9688 | 9.9164 | 7,157 |
| Aug 29 2024 | 9.8697 | 0.03 | 0.27% | 9.8402 | 9.94 | 9.8296 | 1,393 |
| Aug 28 2024 | 9.8427 | -0.02 | -0.25% | 9.8777 | 9.8863 | 9.8427 | 1,818 |
| Aug 27 2024 | 9.8674 | 0.04 | 0.40% | 9.8575 | 9.8681 | 9.8155 | 8,902 |
| Aug 26 2024 | 9.8277 | -0.07 | -0.72% | 9.8825 | 9.9193 | 9.8277 | 4,740 |
| Aug 23 2024 | 9.8993 | 0.07 | 0.69% | 9.8647 | 9.9451 | 9.855 | 85,714 |
| Aug 22 2024 | 9.8313 | -0.08 | -0.85% | 9.9196 | 9.9196 | 9.8244 | 17,544 |
| Aug 21 2024 | 9.9159 | 0.00 | 0.01% | 9.9043 | 9.9159 | 9.8646 | 12,527 |
| Aug 20 2024 | 9.9147 | -0.13 | -1.25% | 9.9961 | 9.9961 | 9.8796 | 22,713 |
| Aug 19 2024 | 10.04 | 0.04 | 0.43% | 9.9577 | 10.04 | 9.9427 | 7,329 |
| Aug 16 2024 | 9.9974 | 0.10 | 1.03% | 9.9615 | 9.9974 | 9.9301 | 8,028 |
| Aug 15 2024 | 9.8954 | 0.18 | 1.88% | 9.7841 | 9.898 | 9.7627 | 7,448 |
| Aug 14 2024 | 9.7131 | -0.14 | -1.39% | 9.7665 | 9.8469 | 9.7131 | 1,208 |
| Aug 13 2024 | 9.8503 | 0.08 | 0.81% | 9.7981 | 9.8503 | 9.7599 | 6,779 |
| Aug 12 2024 | 9.7707 | 0.04 | 0.37% | 9.7933 | 9.80 | 9.7579 | 12,740 |
| Aug 09 2024 | 9.7342 | 0.00 | 0.03% | 9.7854 | 9.7861 | 9.70 | 2,793 |
| Aug 08 2024 | 9.7312 | 0.21 | 2.17% | 9.5711 | 9.7315 | 9.5091 | 7,550 |
| Aug 07 2024 | 9.5248 | 0.08 | 0.89% | 9.5334 | 9.6601 | 9.4938 | 11,069 |
| Aug 06 2024 | 9.4405 | 0.08 | 0.84% | 9.4493 | 9.463 | 9.3071 | 28,111 |
| Aug 05 2024 | 9.362 | -0.31 | -3.25% | 9.2079 | 9.4054 | 9.0697 | 38,667 |
| Aug 02 2024 | 9.6762 | -0.25 | -2.56% | 9.7752 | 9.7987 | 9.6083 | 50,613 |
