We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720815960 | 46.185 | -0.15 | -0.31 | 46.235 | 46.235 | 46.185 | 219 |
| 1720729560 | 46.33 | 0.76 | 1.67 | 46.33 | 46.33 | 46.33 | 290 |
| 1720643160 | 45.57 | 0 | 0.00 | 45.57 | 45.57 | 45.57 | 0 |
| 1720556760 | 45.57 | 0.16 | 0.35 | 45.565 | 45.57 | 45.565 | 19 |
| 1720470360 | 45.41 | -0.08 | -0.16 | 45.565 | 45.565 | 45.41 | 114 |
| 1720211220 | 45.485 | -0.13 | -0.27 | 45.485 | 45.485 | 45.485 | 52 |
| 1720124820 | 45.61 | 0.52 | 1.14 | 45.61 | 45.61 | 45.61 | 400 |
| 1720038420 | 45.095 | 0.38 | 0.85 | 45.095 | 45.095 | 45.095 | 148 |
| 1719952020 | 44.715 | 0 | 0.00 | 44.715 | 44.715 | 44.715 | 0 |
| 1719865620 | 44.715 | -0.29 | -0.63 | 44.715 | 44.715 | 44.715 | 14 |
| 1719606420 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1719520020 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1719433620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1719347220 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1719260820 | 45 | -0.72 | -1.57 | 44.89 | 45 | 44.89 | 246 |
| 1719001560 | 45.72 | 0 | 0.00 | 45.72 | 45.72 | 45.72 | 0 |
| 1718915160 | 45.72 | -0.07 | -0.15 | 45.72 | 45.72 | 45.72 | 377 |
| 1718828820 | 45.79 | 0.79 | 1.76 | 45.79 | 45.79 | 45.79 | 71 |
| 1718742360 | 45 | 0.2 | 0.45 | 44.865 | 45 | 44.865 | 250 |
| 1718656020 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1718396820 | 44.8 | 0.65 | 1.48 | 44.8 | 44.8 | 44.8 | 150 |
| 1718310420 | 44.145 | 0 | 0.00 | 44.145 | 44.145 | 44.145 | 0 |
| 1718224020 | 44.145 | 0.13 | 0.30 | 43.85 | 44.145 | 43.85 | 1276 |
| 1718137620 | 44.015 | 0 | 0.00 | 44.015 | 44.015 | 44.015 | 0 |
| 1718051220 | 44.015 | -0.25 | -0.55 | 44.015 | 44.015 | 44.015 | 1 |
| 1717792020 | 44.26 | 0.52 | 1.20 | 44.07 | 44.26 | 44.07 | 6 |
| 1717705620 | 43.735 | 0 | 0.00 | 43.735 | 43.735 | 43.735 | 0 |
| 1717619220 | 43.735 | 0.01 | 0.02 | 43.735 | 43.735 | 43.735 | 62 |
| 1717532820 | 43.725 | 0 | 0.00 | 43.725 | 43.725 | 43.725 | 0 |
| 1717446420 | 43.725 | -0.93 | -2.07 | 43.725 | 43.725 | 43.725 | 14 |
| 1717187220 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 0 |
| 1717100820 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 0 |
| 1717014420 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 0 |
| 1716928020 | 44.65 | -0.02 | -0.04 | 44.65 | 44.65 | 44.65 | 10 |
| 1716841560 | 44.67 | 0.86 | 1.95 | 44.67 | 44.67 | 44.67 | 55 |
| 1716582420 | 43.815 | -0.66 | -1.48 | 43.815 | 43.815 | 43.815 | 1 |
| 1716496020 | 44.475 | -0.45 | -0.99 | 44.84 | 44.84 | 44.475 | 93 |
| 1716409620 | 44.92 | 0.23 | 0.53 | 44.92 | 44.92 | 44.92 | 38 |
| 1716323160 | 44.685 | -0.55 | -1.22 | 44.685 | 44.685 | 44.685 | 387 |
| 1716236760 | 45.235 | 0.23 | 0.52 | 45.175 | 45.235 | 45.175 | 400 |
| 1715977620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1715891220 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1715804820 | 45 | 0.41 | 0.91 | 44.625 | 45 | 44.625 | 130 |
| 1715718420 | 44.595 | 0.59 | 1.35 | 44.59 | 44.595 | 44.59 | 2462 |
| 1715632020 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1715372820 | 44 | 0.06 | 0.14 | 44 | 44 | 44 | 100 |
| 1715286420 | 43.94 | 0.2 | 0.45 | 43.8 | 43.94 | 43.8 | 10 |
| 1715200020 | 43.745 | 0 | 0.00 | 43.745 | 43.745 | 43.745 | 0 |
| 1715113620 | 43.745 | -0.26 | -0.58 | 43.955 | 43.955 | 43.745 | 4 |
| 1715027220 | 44 | 0.95 | 2.22 | 43.515 | 44 | 43.515 | 146 |
| 1714767960 | 43.045 | 0 | 0.00 | 43.045 | 43.045 | 43.045 | 0 |
| 1714681560 | 43.045 | 1.04 | 2.46 | 42.965 | 43.045 | 42.965 | 364 |
| 1714508820 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 0 |
| 1714422420 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 0 |
| 1714163220 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 0 |
| 1714076820 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 0 |
| 1713990420 | 42.01 | 0.79 | 1.93 | 42.01 | 42.01 | 42.01 | 56 |
| 1713903960 | 41.215 | 0.35 | 0.86 | 41.215 | 41.215 | 41.215 | 23 |
| 1713817560 | 40.865 | -0.4 | -0.96 | 40.865 | 40.865 | 40.865 | 420 |
| 1713558420 | 41.26 | 0 | 0.00 | 41.26 | 41.26 | 41.26 | 0 |
| 1713472020 | 41.26 | 0.28 | 0.68 | 41.26 | 41.26 | 41.26 | 1 |
| 1713385620 | 40.979999 | 0.22 | 0.55 | 40.979999 | 40.979999 | 40.979999 | 6 |
| 1713299220 | 40.755 | -1.01 | -2.41 | 40.755 | 40.755 | 40.755 | 1 |
| 1713212820 | 41.76 | -0.33 | -0.78 | 41.26 | 41.76 | 41.26 | 2968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
