HSBC MSCI AC Far East Ex... More Historical Data - H411 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
HSBC MSCI AC Far East Ex Japan ETF (H411)
HSBC MSCI AC Far East Ex Japan ETF (H411) Historical

H411 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	44.17	-1.73	-3.76%	44.17	44.17	44.17	180
Jul 18 2024	45.895	0.00	0.00%	45.895	45.895	45.895	0
Jul 17 2024	45.895	0.00	0.00%	45.895	45.895	45.895	0
Jul 16 2024	45.895	-0.29	-0.63%	45.50	45.895	45.50	215
Jul 15 2024	46.185	0.00	0.00%	46.185	46.185	46.185	0
Jul 12 2024	46.185	-0.15	-0.31%	46.235	46.235	46.185	219
Jul 11 2024	46.33	0.76	1.67%	46.33	46.33	46.33	290
Jul 10 2024	45.57	0.00	0.00%	45.57	45.57	45.57	0
Jul 09 2024	45.57	0.16	0.35%	45.565	45.57	45.565	19
Jul 08 2024	45.41	-0.08	-0.16%	45.565	45.565	45.41	114
Jul 05 2024	45.485	-0.13	-0.27%	45.485	45.485	45.485	52
Jul 04 2024	45.61	0.52	1.14%	45.61	45.61	45.61	400
Jul 03 2024	45.095	0.38	0.85%	45.095	45.095	45.095	148
Jul 02 2024	44.715	0.00	0.00%	44.715	44.715	44.715	0
Jul 01 2024	44.715	-0.29	-0.63%	44.715	44.715	44.715	14
Jun 28 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
Jun 27 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
Jun 26 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
Jun 25 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
Jun 24 2024	45.00	-0.72	-1.57%	44.89	45.00	44.89	246
Jun 21 2024	45.72	0.00	0.00%	45.72	45.72	45.72	0
Jun 20 2024	45.72	-0.07	-0.15%	45.72	45.72	45.72	377
Jun 19 2024	45.79	0.79	1.76%	45.79	45.79	45.79	71
Jun 18 2024	45.00	0.20	0.45%	44.865	45.00	44.865	250
Jun 17 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0
Jun 14 2024	44.80	0.65	1.48%	44.80	44.80	44.80	150
Jun 13 2024	44.145	0.00	0.00%	44.145	44.145	44.145	0
Jun 12 2024	44.145	0.13	0.30%	43.85	44.145	43.85	1,276
Jun 11 2024	44.015	0.00	0.00%	44.015	44.015	44.015	0
Jun 10 2024	44.015	-0.25	-0.55%	44.015	44.015	44.015	1
Jun 07 2024	44.26	0.52	1.20%	44.07	44.26	44.07	6
Jun 06 2024	43.735	0.00	0.00%	43.735	43.735	43.735	0
Jun 05 2024	43.735	0.01	0.02%	43.735	43.735	43.735	62
Jun 04 2024	43.725	0.00	0.00%	43.725	43.725	43.725	0
Jun 03 2024	43.725	-0.93	-2.07%	43.725	43.725	43.725	14
May 31 2024	44.65	0.00	0.00%	44.65	44.65	44.65	0
May 30 2024	44.65	0.00	0.00%	44.65	44.65	44.65	0
May 29 2024	44.65	0.00	0.00%	44.65	44.65	44.65	0
May 28 2024	44.65	-0.02	-0.04%	44.65	44.65	44.65	10
May 27 2024	44.67	0.86	1.95%	44.67	44.67	44.67	55
May 24 2024	43.815	-0.66	-1.48%	43.815	43.815	43.815	1
May 23 2024	44.475	-0.45	-0.99%	44.84	44.84	44.475	93
May 22 2024	44.92	0.23	0.53%	44.92	44.92	44.92	38
May 21 2024	44.685	-0.55	-1.22%	44.685	44.685	44.685	387
May 20 2024	45.235	0.23	0.52%	45.175	45.235	45.175	400
May 17 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
May 16 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
May 15 2024	45.00	0.41	0.91%	44.625	45.00	44.625	130
May 14 2024	44.595	0.59	1.35%	44.59	44.595	44.59	2,462
May 13 2024	44.00	0.00	0.00%	44.00	44.00	44.00	0
May 10 2024	44.00	0.06	0.14%	44.00	44.00	44.00	100
May 09 2024	43.94	0.20	0.45%	43.80	43.94	43.80	10
May 08 2024	43.745	0.00	0.00%	43.745	43.745	43.745	0
May 07 2024	43.745	-0.26	-0.58%	43.955	43.955	43.745	4
May 06 2024	44.00	0.95	2.22%	43.515	44.00	43.515	146
May 03 2024	43.045	0.00	0.00%	43.045	43.045	43.045	0
May 02 2024	43.045	1.04	2.46%	42.965	43.045	42.965	364
Apr 30 2024	42.01	0.00	0.00%	42.01	42.01	42.01	0
Apr 29 2024	42.01	0.00	0.00%	42.01	42.01	42.01	0
Apr 26 2024	42.01	0.00	0.00%	42.01	42.01	42.01	0
Apr 25 2024	42.01	0.00	0.00%	42.01	42.01	42.01	0
Apr 24 2024	42.01	0.79	1.93%	42.01	42.01	42.01	56
Apr 23 2024	41.215	0.35	0.86%	41.215	41.215	41.215	23
Apr 22 2024	40.865	-0.40	-0.96%	40.865	40.865	40.865	420

HSBC MSCI AC Far East Ex...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions