Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310760 | 37.765 | 0 | 0.00 | 37.765 | 37.765 | 37.765 | 0 |
| 1732224360 | 37.765 | 0 | 0.00 | 37.765 | 37.765 | 37.765 | 0 |
| 1732137960 | 37.765 | 0 | 0.00 | 37.765 | 37.765 | 37.765 | 0 |
| 1732051560 | 37.765 | 0 | 0.00 | 37.765 | 37.765 | 37.765 | 0 |
| 1731965160 | 37.765 | 0 | 0.00 | 37.765 | 37.765 | 37.765 | 0 |
| 1731705960 | 37.765 | -0.1 | -0.28 | 37.765 | 37.765 | 37.765 | 1 |
| 1731619560 | 37.869999 | 1.18 | 3.23 | 37.869999 | 37.869999 | 37.869999 | 600 |
| 1731533160 | 36.685 | 0 | 0.00 | 36.685 | 36.685 | 36.685 | 0 |
| 1731446760 | 36.685 | 0 | 0.00 | 36.685 | 36.685 | 36.685 | 0 |
| 1731360360 | 36.685 | 0 | 0.00 | 36.685 | 36.685 | 36.685 | 0 |
| 1731101160 | 36.685 | 0 | 0.00 | 36.685 | 36.685 | 36.685 | 0 |
| 1731014760 | 36.685 | 0 | 0.00 | 36.685 | 36.685 | 36.685 | 0 |
| 1730928360 | 36.685 | 0 | 0.00 | 36.685 | 36.685 | 36.685 | 0 |
| 1730841960 | 36.685 | 0 | 0.00 | 36.685 | 36.685 | 36.685 | 0 |
| 1730755560 | 36.685 | 0 | 0.00 | 36.685 | 36.685 | 36.685 | 0 |
| 1730496360 | 36.685 | 0 | 0.00 | 36.685 | 36.685 | 36.685 | 0 |
| 1730409960 | 36.685 | 0 | 0.00 | 36.685 | 36.685 | 36.685 | 0 |
| 1730323560 | 36.685 | 0 | 0.00 | 36.685 | 36.685 | 36.685 | 0 |
| 1730237160 | 36.685 | 0 | 0.00 | 36.685 | 36.685 | 36.685 | 0 |
| 1730150760 | 36.685 | -0.12 | -0.33 | 36.685 | 36.685 | 36.685 | 2 |
| 1729887960 | 36.805 | 0 | 0.00 | 36.805 | 36.805 | 36.805 | 0 |
| 1729801560 | 36.805 | 0 | 0.00 | 36.805 | 36.805 | 36.805 | 0 |
| 1729715160 | 36.805 | 0 | 0.00 | 36.805 | 36.805 | 36.805 | 0 |
| 1729628760 | 36.805 | 0 | 0.00 | 36.805 | 36.805 | 36.805 | 0 |
| 1729542360 | 36.805 | 0 | 0.00 | 36.805 | 36.805 | 36.805 | 0 |
| 1729283160 | 36.805 | 0.06 | 0.16 | 36.835 | 36.835 | 36.805 | 107 |
| 1729196760 | 36.744999 | 0 | 0.00 | 36.744999 | 36.744999 | 36.744999 | 0 |
| 1729110360 | 36.744999 | 0 | 0.00 | 36.744999 | 36.744999 | 36.744999 | 0 |
| 1729023960 | 36.744999 | 0.52 | 1.42 | 36.744999 | 36.744999 | 36.744999 | 20 |
| 1728937560 | 36.229999 | 0 | 0.00 | 36.229999 | 36.229999 | 36.229999 | 0 |
| 1728678360 | 36.229999 | 0 | 0.00 | 36.229999 | 36.229999 | 36.229999 | 0 |
| 1728591960 | 36.229999 | 0 | 0.00 | 36.229999 | 36.229999 | 36.229999 | 0 |
| 1728505560 | 36.229999 | 1.95 | 5.67 | 36.229999 | 36.229999 | 36.229999 | 100 |
| 1728370800 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1728284400 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1728025200 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1727938800 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1727852400 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1727766000 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1727679600 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1727420400 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1727334000 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1727247600 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1727161200 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1727074800 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1726815600 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1726729200 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1726642800 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1726556400 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1726470000 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1726210800 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1726124400 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1726038000 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1725951600 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1725865200 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1725606000 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1725519600 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1725433200 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1725346800 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1725260400 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1725001200 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1724914800 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1724828400 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1724742000 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1724655600 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
