HSBC Developed World Sus... More Historical Data - H41C | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
HSBC Developed World Sustainable Equity UCITS ETF (H41C)
HSBC Developed World Sustainable Equity UCITS ETF (H41C) Historical

H41C Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	21.83	0.00	0.00%	21.83	21.83	21.83	0
Jul 18 2024	21.83	0.00	0.00%	21.83	21.83	21.83	0
Jul 17 2024	21.83	0.00	0.00%	21.83	21.83	21.83	0
Jul 16 2024	21.83	-0.04	-0.18%	21.815	21.83	21.815	101
Jul 15 2024	21.87	0.07	0.34%	21.90	21.90	21.87	38
Jul 12 2024	21.795	0.00	0.00%	21.795	21.795	21.795	0
Jul 11 2024	21.795	0.00	0.00%	21.795	21.795	21.795	0
Jul 10 2024	21.795	0.05	0.23%	21.795	21.795	21.795	220
Jul 09 2024	21.745	0.00	0.00%	21.745	21.745	21.745	0
Jul 08 2024	21.745	0.05	0.21%	21.775	21.775	21.745	221
Jul 05 2024	21.70	0.03	0.14%	21.70	21.70	21.70	85
Jul 04 2024	21.67	0.00	0.00%	21.67	21.67	21.67	0
Jul 03 2024	21.67	0.13	0.60%	21.67	21.67	21.67	23
Jul 02 2024	21.54	0.00	0.00%	21.54	21.54	21.54	0
Jul 01 2024	21.54	-0.01	-0.05%	21.515	21.54	21.515	167
Jun 28 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
Jun 27 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
Jun 26 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
Jun 25 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
Jun 24 2024	21.55	-0.10	-0.44%	21.615	21.615	21.55	532
Jun 21 2024	21.645	0.00	0.00%	21.645	21.645	21.645	0
Jun 20 2024	21.645	0.17	0.79%	21.645	21.645	21.645	11
Jun 19 2024	21.475	0.00	0.00%	21.475	21.475	21.475	0
Jun 18 2024	21.475	0.11	0.51%	21.475	21.475	21.475	1
Jun 17 2024	21.365	0.26	1.23%	21.435	21.435	21.365	153
Jun 14 2024	21.105	0.00	0.00%	21.105	21.105	21.105	0
Jun 13 2024	21.105	0.00	0.00%	21.105	21.105	21.105	0
Jun 12 2024	21.105	0.00	0.00%	21.105	21.105	21.105	0
Jun 11 2024	21.105	0.00	0.00%	21.105	21.105	21.105	0
Jun 10 2024	21.105	0.00	0.00%	21.105	21.105	21.105	0
Jun 07 2024	21.105	0.14	0.64%	21.105	21.105	21.105	1
Jun 06 2024	20.97	0.00	0.00%	20.97	20.97	20.97	0
Jun 05 2024	20.97	-0.01	-0.05%	20.97	20.97	20.97	12
Jun 04 2024	20.98	0.00	0.00%	20.98	20.98	20.98	0
Jun 03 2024	20.98	0.09	0.43%	20.96	20.98	20.96	18
May 31 2024	20.89	0.00	0.00%	20.89	20.89	20.89	0
May 30 2024	20.89	0.00	0.00%	20.89	20.89	20.89	0
May 29 2024	20.89	-0.02	-0.07%	20.89	20.89	20.89	15
May 28 2024	20.905	0.00	0.00%	20.905	20.905	20.905	0
May 27 2024	20.905	0.00	0.00%	20.905	20.905	20.905	0
May 24 2024	20.905	-0.15	-0.74%	20.905	20.905	20.905	1
May 23 2024	21.06	0.04	0.19%	21.195	21.195	21.06	60
May 22 2024	21.02	0.00	0.00%	21.02	21.02	21.02	0
May 21 2024	21.02	0.07	0.31%	21.02	21.02	21.02	12
May 20 2024	20.955	0.00	0.00%	20.955	20.955	20.955	0
May 17 2024	20.955	0.00	0.00%	20.955	20.955	20.955	0
May 16 2024	20.955	0.00	0.00%	20.955	20.955	20.955	0
May 15 2024	20.955	0.04	0.22%	20.88	20.955	20.88	22
May 14 2024	20.91	0.05	0.24%	20.91	20.91	20.91	50
May 13 2024	20.86	0.00	0.00%	20.86	20.86	20.86	0
May 10 2024	20.86	0.19	0.92%	20.86	20.86	20.86	479
May 09 2024	20.67	0.00	0.00%	20.67	20.67	20.67	0
May 08 2024	20.67	0.00	0.00%	20.67	20.67	20.67	0
May 07 2024	20.67	0.01	0.02%	20.695	20.695	20.67	31
May 06 2024	20.665	0.31	1.52%	20.555	20.665	20.555	492
May 03 2024	20.355	0.00	0.00%	20.355	20.355	20.355	0
May 02 2024	20.355	-0.03	-0.12%	20.31	20.355	20.31	25
Apr 30 2024	20.38	-0.11	-0.54%	20.38	20.38	20.38	1
Apr 29 2024	20.49	0.24	1.19%	20.49	20.49	20.49	123
Apr 26 2024	20.25	0.00	0.00%	20.25	20.25	20.25	0
Apr 25 2024	20.25	0.00	0.00%	20.25	20.25	20.25	0
Apr 24 2024	20.25	0.00	0.00%	20.25	20.25	20.25	0
Apr 23 2024	20.25	0.00	0.00%	20.25	20.25	20.25	0
Apr 22 2024	20.25	0.02	0.12%	20.165	20.25	20.165	2,313

HSBC Developed World Sus...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions