ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HSBC ETFs Plc

HSBC ETFs Plc (H41E)

13.444
-0.066
(-0.49%)
Closed December 22 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.444
Bid
13.40
Ask
13.488
Volume
1,519
13.424 Day's Range 13.466
0.00 52 Week Range 0.00
Previous Close
13.51
Open
13.424
Last Trade
1479
@
13.466
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

H41E Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
277.63M

Discussion

View Full Feed
1vman 1vman 46 seconds ago
*****🚽GME🚽 ( Gameturd ) Power2da shorters - HUZZAH !!!

https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

WHOOPSIE😜 !!! ENOUGH SAID🤪 !!!
GME
XMaster2023 XMaster2023 48 seconds ago
That is what you would like everyone to believe, but you’re paid to post, and you’re paid to post what your boss wants to project.
NWBO
delerious1 delerious1 2 minutes ago
Hyzon, which has hydrogen EV fuel cell plant in Bolingbrook, may lay off all employees, liquidate assets


Hyzon Motors, a startup manufacturer of hydrogen-powered electric trucks that built its fuel cell factory in Bolingbrook, is planning to liquidate its assets and may termin
1vman 1vman 2 minutes ago
*****🚽SHMP🚽Millions of JUMBO shares available here for shorts to borrow - shorts making a killing here

https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades

HUZZAH🤔 !!! ENOUGH SAID !🤔
SHMP
StayHumble StayHumble 3 minutes ago
💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹💹
GME
CaptBeer CaptBeer 3 minutes ago
I pretty sure that weights were measured at each visit. I'm just not sure if anyone has looked into that yet. 
AMRN
StayHumble StayHumble 4 minutes ago
Wow💹Silver is the New Gold💹 💹 huzzah 💹💹💹
HYMC
1vman 1vman 5 minutes ago
*****🚽GNCP🚽 Historic ??? More like pathetic mining company trading at 5 zeros

SEC about to shut this down according to sources

HUZZAH !!! ENOUGH SAID !!!🤔
GNCP
jxyzobrien jxyzobrien 6 minutes ago
week ahead dalton
short term balance
astro wise more troubles
https://www.youtube.com/watch?v=IwkGtHQN_2o
CrimsonNightRider CrimsonNightRider 7 minutes ago
Zero Assets? The disclosures say otherwise.

https://investorshub.advfn.com/uimage/uploads/2024/12/18/eamvj6DD80DCE-8A07-4C6C-A878-195AD4CEC79A.gif
ASTA
StayHumble StayHumble 7 minutes ago
💹22M BUYS💹+ High Sell Orders💹$9.9991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
Bullish
MJNA
CaptBeer CaptBeer 7 minutes ago
I'm not sure ( I'm being lazy here today) but I believe Bhatt addressed that issue at some time. ??
AMRN
Easterbunny242000 Easterbunny242000 7 minutes ago
Try Edward Jones
WBSR
delerious1 delerious1 8 minutes ago
Hydrogen buses delivered to Abu Dhabi Mobility
https://cdn4.premiumread.com/?url=https://gulftoday.ae/gulftoday/uploads/images/2024/12/22/913938.jpg?v1&w=800&q=100&f=webp&t=0.0.2
Hydrogen buses delivered to Abu Dhabi Mobility
Officials at the handing over ceremony in Abu Dhabi.
BIOCHEMUP BIOCHEMUP 8 minutes ago
Whats the price you have in mind? 
RKLB
StayHumble StayHumble 8 minutes ago
💹JUMB0 BUYS!💹$10 $SHMP in Short Supply💹https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades
SHMP
mrfence mrfence 8 minutes ago
When you least expect it,
Should we expect the twins to be free this week.
[yt]7045FEzs8_g?si=y2i6l7yK6H0Nyi3u[/yt]
expect it.
$FMCC~ $FNMA~
https://youtube.com/shorts/7045FEzs8_g?si=y2i6l7yK6H0Nyi3u
FMCC FNMA
StayHumble StayHumble 9 minutes ago
💹2.4M🎃 Historic impossible 0.000001 BUYS💹wow https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
Bullish
GNCP
Deano361 Deano361 9 minutes ago
Yeah going to be worth more soon 
FUNR
Golden Cross Golden Cross 9 minutes ago
Strong rebound day on Friday...Looking for continuation next week...$LITM

https://investorshub.advfn.com/uimage/uploads/2024/12/22/iitlu1-logo.png
LITM
Horsts Horsts 10 minutes ago
Id it possible that Shiba will delete a zero after Christmas? Hang up your stockings.  
SHIBUSD
Mojocash Mojocash 12 minutes ago
I expect a chart similar to Fridays on Monday. I expect a gap up and panic sell and then the hold down and then the pop. We will see......
NVNI
koolmc koolmc 12 minutes ago
yep agreed meantime riding what i got left and one of these days will be nice long green pop past a buck for good :)
TNXP

Your Recent History

Delayed Upgrade Clock