ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
HSBC ETFs Plc

HSBC ETFs Plc (H41E)

12.798
0.032
(0.25%)
Closed July 29 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172202562012.740.040.3512.7412.7412.74700
172193916012.696-0.11-0.8912.69612.69612.696758
172185282012.81-0.16-1.2612.86612.86612.811436
172176642012.9740.070.5612.97412.97412.9741320
172167780012.9020.020.1212.92612.92612.9021389
172142076012.886-0.2-1.5012.88612.88612.886707
172133436013.082-0.01-0.0613.08213.08213.082761
172124802013.09-0.16-1.2113.22613.22613.09697
172116156013.250.070.5313.2513.2513.252191
172107516013.18-0.16-1.1713.1813.1813.18527
172081596013.336-0.08-0.6113.35613.35613.336966
172072956013.4180.110.8113.41813.41813.4182072
172064322013.310.141.0813.3113.3113.315634
172055676013.168-0.07-0.5113.16813.16813.168344
172047036013.2360.090.7013.23613.23613.236236
172021122013.144-0.11-0.8113.1413.14413.1411704
172012482013.2520.110.8213.25213.25213.2522483
172003842013.1440.090.6713.13813.14413.138245
171995202013.056-0.02-0.1713.05613.05613.056629
171986562013.0780.010.0613.0713.07813.071349
171960642013.070.010.1113.0713.0713.07395
171952002013.0560.010.0913.05613.05613.056733
171943362013.0440.020.1413.04413.04413.0441027
171934716013.026-0.05-0.3813.02613.02613.026642
171926082013.076-0.04-0.3213.07613.07613.0762547
171900162013.118-0.1-0.7613.11813.11813.11859
171891516013.21800.0213.21813.21813.218904
171882882013.2160.221.6613.21613.21613.216661
1718742360130.131.0413.03213.032134926
171865602012.86600.0012.86612.86612.8660
171839682012.8660.080.6112.86612.86612.866618
171831042012.788-0.04-0.2812.78812.78812.7881706
171822402012.8240.10.7912.82412.82412.824236
171813762012.724-0.03-0.2412.72412.72412.72462
171805122012.7540.080.6212.75412.75412.754458
171779202012.676-0.05-0.4212.67612.67612.676524
171770562012.730.10.8212.7312.7312.732174
171761922012.6260.211.6612.54212.62612.5421586
171753282012.42-0.16-1.2712.4212.4212.4280
171744642012.580.120.9512.5812.5812.58409
171718722012.462-0.21-1.6312.46212.46212.462149
171710082012.668-0.07-0.5812.66812.66812.668401
171701442012.742-0.13-1.0112.74212.74212.742521
171692802012.872-0.02-0.1712.87212.87212.872773
171684156012.8940.040.3012.96612.96612.8947284
171658242012.856-0.12-0.9112.85812.85812.8561762
171649602012.974-0.02-0.1712.97412.97412.974910
171640962012.9960.070.5412.88812.99612.888469
171632316012.9260.040.3412.92612.92612.926178
171623676012.882-0.01-0.0612.88212.88212.882212
171597762012.89-0.04-0.3112.8912.8912.89805
171589122012.930.161.2412.94612.94612.93451
171580482012.7720.080.6112.77212.77212.7721645
171571842012.694-0.06-0.4512.69412.69412.694153
171563196012.7520.080.6212.75212.75212.752287
171537282012.6740.211.6712.67412.67412.674978
171528642012.46600.0012.46612.46612.4660
171520002012.466-0.01-0.1112.46612.46612.466985
171511362012.48-0.11-0.8712.4812.4812.48580
171502722012.590.030.2512.48812.5912.4882289
171476802012.5580.151.2412.55812.55812.5581062
171468156012.4040.151.1912.33412.40412.334331
171450882012.258-0.04-0.2912.24612.25812.2461354
171442242012.2940.060.4912.29412.29412.2941090

Your Recent History

Delayed Upgrade Clock