HSBC ETFs More Historical Data - H41E | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
HSBC ETFs Plc (H41E)
HSBC ETFs Plc (H41E) Historical

H41E Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	13.082	-0.01	-0.06%	13.082	13.082	13.082	761
Jul 17 2024	13.09	-0.16	-1.21%	13.226	13.226	13.09	697
Jul 16 2024	13.25	0.07	0.53%	13.25	13.25	13.25	2,191
Jul 15 2024	13.18	-0.16	-1.17%	13.18	13.18	13.18	527
Jul 12 2024	13.336	-0.08	-0.61%	13.356	13.356	13.336	966
Jul 11 2024	13.418	0.11	0.81%	13.418	13.418	13.418	2,072
Jul 10 2024	13.31	0.14	1.08%	13.31	13.31	13.31	5,634
Jul 09 2024	13.168	-0.07	-0.51%	13.168	13.168	13.168	344
Jul 08 2024	13.236	0.09	0.70%	13.236	13.236	13.236	236
Jul 05 2024	13.144	-0.11	-0.81%	13.14	13.144	13.14	11,704
Jul 04 2024	13.252	0.11	0.82%	13.252	13.252	13.252	2,483
Jul 03 2024	13.144	0.09	0.67%	13.138	13.144	13.138	245
Jul 02 2024	13.056	-0.02	-0.17%	13.056	13.056	13.056	629
Jul 01 2024	13.078	0.01	0.06%	13.07	13.078	13.07	1,349
Jun 28 2024	13.07	0.01	0.11%	13.07	13.07	13.07	395
Jun 27 2024	13.056	0.01	0.09%	13.056	13.056	13.056	733
Jun 26 2024	13.044	0.02	0.14%	13.044	13.044	13.044	1,027
Jun 25 2024	13.026	-0.05	-0.38%	13.026	13.026	13.026	642
Jun 24 2024	13.076	-0.04	-0.32%	13.076	13.076	13.076	2,547
Jun 21 2024	13.118	-0.10	-0.76%	13.118	13.118	13.118	59
Jun 20 2024	13.218	0.00	0.02%	13.218	13.218	13.218	904
Jun 19 2024	13.216	0.22	1.66%	13.216	13.216	13.216	661
Jun 18 2024	13.00	0.13	1.04%	13.032	13.032	13.00	4,926
Jun 17 2024	12.866	0.00	0.00%	12.866	12.866	12.866	0
Jun 14 2024	12.866	0.08	0.61%	12.866	12.866	12.866	618
Jun 13 2024	12.788	-0.04	-0.28%	12.788	12.788	12.788	1,706
Jun 12 2024	12.824	0.10	0.79%	12.824	12.824	12.824	236
Jun 11 2024	12.724	-0.03	-0.24%	12.724	12.724	12.724	62
Jun 10 2024	12.754	0.08	0.62%	12.754	12.754	12.754	458
Jun 07 2024	12.676	-0.05	-0.42%	12.676	12.676	12.676	524
Jun 06 2024	12.73	0.10	0.82%	12.73	12.73	12.73	2,174
Jun 05 2024	12.626	0.21	1.66%	12.542	12.626	12.542	1,586
Jun 04 2024	12.42	-0.16	-1.27%	12.42	12.42	12.42	80
Jun 03 2024	12.58	0.12	0.95%	12.58	12.58	12.58	409
May 31 2024	12.462	-0.21	-1.63%	12.462	12.462	12.462	149
May 30 2024	12.668	-0.07	-0.58%	12.668	12.668	12.668	401
May 29 2024	12.742	-0.13	-1.01%	12.742	12.742	12.742	521
May 28 2024	12.872	-0.02	-0.17%	12.872	12.872	12.872	773
May 27 2024	12.894	0.04	0.30%	12.966	12.966	12.894	7,284
May 24 2024	12.856	-0.12	-0.91%	12.858	12.858	12.856	1,762
May 23 2024	12.974	-0.02	-0.17%	12.974	12.974	12.974	910
May 22 2024	12.996	0.07	0.54%	12.888	12.996	12.888	469
May 21 2024	12.926	0.04	0.34%	12.926	12.926	12.926	178
May 20 2024	12.882	-0.01	-0.06%	12.882	12.882	12.882	212
May 17 2024	12.89	-0.04	-0.31%	12.89	12.89	12.89	805
May 16 2024	12.93	0.16	1.24%	12.946	12.946	12.93	451
May 15 2024	12.772	0.08	0.61%	12.772	12.772	12.772	1,645
May 14 2024	12.694	-0.06	-0.45%	12.694	12.694	12.694	153
May 13 2024	12.752	0.08	0.62%	12.752	12.752	12.752	287
May 10 2024	12.674	0.21	1.67%	12.674	12.674	12.674	978
May 09 2024	12.466	0.00	0.00%	12.466	12.466	12.466	0
May 08 2024	12.466	-0.01	-0.11%	12.466	12.466	12.466	985
May 07 2024	12.48	-0.11	-0.87%	12.48	12.48	12.48	580
May 06 2024	12.59	0.03	0.25%	12.488	12.59	12.488	2,289
May 03 2024	12.558	0.15	1.24%	12.558	12.558	12.558	1,062
May 02 2024	12.404	0.15	1.19%	12.334	12.404	12.334	331
Apr 30 2024	12.258	-0.04	-0.29%	12.246	12.258	12.246	1,354
Apr 29 2024	12.294	0.06	0.49%	12.294	12.294	12.294	1,090
Apr 26 2024	12.234	0.24	1.97%	12.234	12.234	12.234	475
Apr 25 2024	11.998	-0.03	-0.27%	11.998	11.998	11.998	1,472
Apr 24 2024	12.03	0.09	0.77%	12.03	12.03	12.03	2,361
Apr 23 2024	11.938	-0.05	-0.42%	11.952	11.952	11.938	2,364
Apr 22 2024	11.988	0.16	1.32%	11.988	11.988	11.988	17

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions