We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720815960 | 19.518 | -0.13 | -0.66 | 19.611999 | 19.611999 | 19.518 | 454 |
| 1720729560 | 19.648 | 0.08 | 0.43 | 19.655999 | 19.655999 | 19.646 | 2293 |
| 1720643220 | 19.564 | 0.2 | 1.02 | 19.564 | 19.564 | 19.564 | 3087 |
| 1720556760 | 19.366 | -0.09 | -0.46 | 19.376 | 19.376 | 19.366 | 53 |
| 1720470360 | 19.456 | 0.01 | 0.03 | 19.434 | 19.456 | 19.418 | 2257 |
| 1720211220 | 19.45 | 0.01 | 0.04 | 19.448 | 19.45 | 19.448 | 7295 |
| 1720124820 | 19.442 | 0.02 | 0.12 | 19.442 | 19.442 | 19.442 | 1625 |
| 1720038420 | 19.418 | 0.15 | 0.80 | 19.418 | 19.418 | 19.418 | 334 |
| 1719952020 | 19.264 | -0.19 | -1.00 | 19.32 | 19.32 | 19.264 | 513 |
| 1719865620 | 19.457999 | 0.1 | 0.53 | 19.457999 | 19.457999 | 19.457999 | 732 |
| 1719606420 | 19.356 | 0.11 | 0.55 | 19.356 | 19.356 | 19.356 | 32 |
| 1719520020 | 19.25 | -0.16 | -0.80 | 19.284 | 19.284 | 19.25 | 505 |
| 1719433620 | 19.405999 | -0.05 | -0.28 | 19.405999 | 19.405999 | 19.405999 | 532 |
| 1719347160 | 19.46 | -0.01 | -0.04 | 19.46 | 19.46 | 19.46 | 346 |
| 1719260820 | 19.468 | -0.13 | -0.68 | 19.463999 | 19.468 | 19.463999 | 1405 |
| 1719001620 | 19.602 | 0.09 | 0.45 | 19.602 | 19.602 | 19.602 | 282 |
| 1718915160 | 19.514 | 0.03 | 0.17 | 19.614 | 19.614 | 19.514 | 1496 |
| 1718828820 | 19.48 | 0.03 | 0.15 | 19.526 | 19.526 | 19.48 | 2577 |
| 1718742360 | 19.45 | -0.02 | -0.10 | 19.335999 | 19.45 | 19.335999 | 2248 |
| 1718656020 | 19.47 | 0.2 | 1.04 | 19.47 | 19.47 | 19.47 | 2 |
| 1718396820 | 19.27 | -0.01 | -0.06 | 19.27 | 19.27 | 19.27 | 297 |
| 1718310420 | 19.282 | 0.03 | 0.15 | 19.282 | 19.282 | 19.282 | 682 |
| 1718224020 | 19.254 | 0.11 | 0.59 | 19.254 | 19.254 | 19.254 | 254 |
| 1718137620 | 19.142 | -0.15 | -0.80 | 19.158 | 19.158 | 19.142 | 1407 |
| 1718051220 | 19.296 | 0.27 | 1.40 | 19.296 | 19.296 | 19.296 | 186 |
| 1717792020 | 19.03 | 0.05 | 0.26 | 19.05 | 19.094 | 19.03 | 89 |
| 1717705620 | 18.98 | 0.08 | 0.40 | 18.994 | 19.008 | 18.98 | 7866 |
| 1717619220 | 18.904 | 0.12 | 0.64 | 18.91 | 18.91 | 18.858 | 3079 |
| 1717532820 | 18.784 | -0.17 | -0.89 | 18.792 | 18.792 | 18.76 | 1152 |
| 1717446420 | 18.952 | 0.03 | 0.18 | 19.059999 | 19.094 | 18.952 | 2220 |
| 1717187220 | 18.918 | -0.18 | -0.94 | 18.94 | 18.96 | 18.918 | 1096 |
| 1717100820 | 19.098 | -0.09 | -0.48 | 19.047999 | 19.098 | 19.047999 | 880 |
| 1717014420 | 19.19 | -0.08 | -0.42 | 19.2 | 19.202 | 19.19 | 1886 |
| 1716928020 | 19.27 | 0.01 | 0.06 | 19.27 | 19.27 | 19.27 | 424 |
| 1716841560 | 19.258 | 0 | 0.00 | 19.258 | 19.258 | 19.258 | 3337 |
| 1716582420 | 19.258 | -0.05 | -0.28 | 19.206 | 19.258 | 19.206 | 1329 |
| 1716496020 | 19.312 | -0.13 | -0.69 | 19.38 | 19.38 | 19.306 | 985 |
| 1716409620 | 19.446 | -0.06 | -0.30 | 19.446 | 19.446 | 19.446 | 535 |
| 1716323160 | 19.504 | 0.17 | 0.89 | 19.452 | 19.504 | 19.452 | 560 |
| 1716236820 | 19.332 | 0 | 0.00 | 19.332 | 19.332 | 19.332 | 0 |
| 1715977620 | 19.332 | -0.01 | -0.05 | 19.332 | 19.332 | 19.332 | 93 |
| 1715891220 | 19.341999 | 0.2 | 1.04 | 19.226 | 19.341999 | 19.226 | 265 |
| 1715804820 | 19.142 | -0.05 | -0.25 | 19.155999 | 19.155999 | 19.142 | 106 |
| 1715718420 | 19.19 | 0.15 | 0.80 | 19.19 | 19.19 | 19.19 | 555 |
| 1715631960 | 19.038 | -0.06 | -0.34 | 19.102 | 19.102 | 19.038 | 194 |
| 1715372820 | 19.102 | -0.09 | -0.47 | 19.058 | 19.102 | 19.058 | 639 |
| 1715286420 | 19.192 | 0 | 0.00 | 19.192 | 19.192 | 19.192 | 0 |
| 1715200020 | 19.192 | 0.05 | 0.24 | 19.192 | 19.192 | 19.192 | 223 |
| 1715113620 | 19.146 | -0.04 | -0.21 | 19.1 | 19.149999 | 19.1 | 372 |
| 1715027220 | 19.186 | -0.03 | -0.14 | 19.088 | 19.186 | 19.088 | 1761 |
| 1714768020 | 19.212 | 0.08 | 0.43 | 19.212 | 19.212 | 19.212 | 938 |
| 1714681560 | 19.13 | 0.24 | 1.26 | 19.13 | 19.13 | 19.13 | 81 |
| 1714508820 | 18.892 | -0.16 | -0.82 | 18.88 | 18.892 | 18.88 | 703 |
| 1714422420 | 19.047999 | 0.23 | 1.24 | 18.95 | 19.047999 | 18.95 | 1276 |
| 1714163220 | 18.814 | 0.34 | 1.83 | 18.722 | 18.814 | 18.722 | 1926 |
| 1714076820 | 18.476 | -0.19 | -1.00 | 18.46 | 18.476 | 18.46 | 1112 |
| 1713990420 | 18.662 | 0.14 | 0.77 | 18.662 | 18.662 | 18.662 | 726 |
| 1713903960 | 18.52 | 0.11 | 0.58 | 18.534 | 18.534 | 18.52 | 2565 |
| 1713817560 | 18.414 | 0.07 | 0.37 | 18.414 | 18.414 | 18.414 | 174 |
| 1713558420 | 18.346 | -0.19 | -1.01 | 18.346 | 18.346 | 18.346 | 437 |
| 1713472020 | 18.534 | 0.02 | 0.12 | 18.54 | 18.54 | 18.534 | 206 |
| 1713385620 | 18.512 | 0.1 | 0.52 | 18.512 | 18.512 | 18.512 | 240 |
| 1713299220 | 18.416 | -0.35 | -1.88 | 18.416 | 18.416 | 18.416 | 968 |
| 1713212820 | 18.768 | -0.34 | -1.80 | 18.934 | 18.934 | 18.768 | 629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
