HSBC ETFs (H41H) - Trades

US Tech 100

16,888.00

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
HSBC ETFs Plc (H41H)
HSBC ETFs Plc (H41H) Trades

HSBC ETFs Plc (H41H)

28.975

-1.88

(-6.08%)

Closed April 05 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 3,272

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
15:45:10	29.38	170	29.25	29.38	3,272	516098	TG
15:34:13	29.31	1,550	29.31	29.44	3,102	512988	TG
15:05:17	29.16	34	29.015	29.16	1,552	504954	TG
14:45:12	28.88	380	28.88	29.01	1,518	497825	TG
14:44:04	28.87	150	28.87	29.00	1,138	497266	TG
14:43:18	29.02	14	28.89	29.02	988	496912	TG
12:52:46	29.38	17	29.23	29.38	974	454847	TG
12:32:25	29.13	6	29.13	29.305	957	446827	TG
12:25:25	29.39	1	29.215	29.39	951	443886	TG
11:25:03	29.815	150	29.67	29.815	950	414725	TG
10:19:45	29.665	7	29.575	29.665	800	360543	TG
08:53:32	29.995	120	29.905	29.995	793	298407	TG
06:39:32	30.02	17	29.93	30.02	673	174986	TG
06:27:39	29.92	270	29.92	30.01	656	163114	TG
02:36:01	30.665	62	30.55	30.665	386	23142	TG
02:03:28	30.565	130	30.565	30.715	324	11351	TG
01:30:05	30.505	194	30.405	30.505	194	492	TG

TG

H41H

HSBC ETFs

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:01:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:01:25] Language: en-US
OKAY: [17:01:25] Cookies are enabled
OKAY: [17:01:25] Browser supports RequestAnimationFrame
OKAY: [17:01:25] Browser supports the WebScoket API
INFO: [17:01:25] Starting session (trades) for guest
INFO: [17:01:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:01:25] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AH41H
- feedSymbol = TG%5EH41H
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:01:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:01:25] Streamer WS Hostname: 1ded253783b6
INFO: [17:01:25] Starting the trades app
INFO: [17:01:25] [START]: Symbol loook up for TG^H41H
INFO: [17:01:26] [FINSH]: Symbol loook up for TG^H41H
INFO: [17:01:26] Loaded configuration for trades
INFO: [17:01:26] Creating trades table...
INFO: [17:01:26] Starting trades table for TG:H41H without montage
INFO: [17:01:26] lo-streamer/1/dist-swarm
INFO: [17:01:26] lo-streamer/1/dist-swarm
INFO: [17:01:26] lo-streamer/1/dist-swarm
INFO: [17:01:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:01:25] Language: en-US
OKAY: [17:01:25] Cookies are enabled
OKAY: [17:01:25] Browser supports RequestAnimationFrame
OKAY: [17:01:25] Browser supports the WebScoket API
INFO: [17:01:25] Starting session (trades) for guest
INFO: [17:01:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:01:25] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AH41H
- feedSymbol = TG%5EH41H
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:01:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:01:25] Streamer WS Hostname: 1ded253783b6
INFO: [17:01:25] Starting the trades app
INFO: [17:01:25] [START]: Symbol loook up for TG^H41H
INFO: [17:01:26] [FINSH]: Symbol loook up for TG^H41H
INFO: [17:01:26] Loaded configuration for trades
INFO: [17:01:26] Creating trades table...
INFO: [17:01:26] Starting trades table for TG:H41H without montage
INFO: [17:01:26] lo-streamer/1/dist-swarm
INFO: [17:01:26] lo-streamer/1/dist-swarm
INFO: [17:01:26] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

HSBC ETFs Plc (H41H)

Latest H41H Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

HSBC ETFs Plc (H41H) Trades

HSBC ETFs Plc (H41H)

🔥 Trades (Time & Sales) features

Latest H41H Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free