Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 9.363 | -0.17 | -1.73 | 9.313 | 9.363 | 9.313 | 255 |
| 1732224420 | 9.528 | 0 | 0.00 | 9.528 | 9.528 | 9.528 | 0 |
| 1732138020 | 9.528 | 0.06 | 0.68 | 9.51 | 9.528 | 9.51 | 127 |
| 1732051620 | 9.464 | 0 | 0.00 | 9.464 | 9.464 | 9.464 | 0 |
| 1731965220 | 9.464 | -0.02 | -0.23 | 9.519 | 9.519 | 9.4019999 | 178 |
| 1731705960 | 9.486 | -0.14 | -1.43 | 9.473 | 9.486 | 9.473 | 69 |
| 1731619560 | 9.624 | -0.11 | -1.08 | 9.624 | 9.624 | 9.624 | 9200 |
| 1731533160 | 9.7289999 | 0.07 | 0.68 | 9.6839999 | 9.815 | 9.6839999 | 1630 |
| 1731446820 | 9.663 | -0.12 | -1.23 | 9.699 | 9.699 | 9.663 | 1284 |
| 1731360420 | 9.783 | 0.21 | 2.19 | 9.767 | 9.783 | 9.767 | 103 |
| 1731101220 | 9.573 | -0.48 | -4.75 | 10.128 | 10.128 | 9.454 | 2412 |
| 1731014760 | 10.05 | 0.55 | 5.83 | 9.88 | 10.05 | 9.88 | 3118 |
| 1730928360 | 9.496 | -0.1 | -1.08 | 9.523 | 9.523 | 9.496 | 159 |
| 1730841960 | 9.6 | 0.39 | 4.25 | 9.619 | 9.619 | 9.6 | 5315 |
| 1730755560 | 9.209 | 0 | 0.00 | 9.209 | 9.209 | 9.209 | 0 |
| 1730496360 | 9.209 | 0.04 | 0.48 | 9.269 | 9.2739999 | 9.209 | 712 |
| 1730409960 | 9.1649999 | -0.05 | -0.57 | 9.1649999 | 9.1649999 | 9.1649999 | 115 |
| 1730323560 | 9.218 | -0.16 | -1.67 | 9.218 | 9.218 | 9.218 | 110 |
| 1730237160 | 9.375 | 0 | 0.00 | 9.375 | 9.375 | 9.375 | 0 |
| 1730150760 | 9.375 | 0.04 | 0.41 | 9.2959999 | 9.375 | 9.2959999 | 11 |
| 1729888020 | 9.337 | 0.03 | 0.31 | 9.362 | 9.372 | 9.337 | 823 |
| 1729801560 | 9.308 | -0.16 | -1.68 | 9.298 | 9.308 | 9.269 | 1274 |
| 1729715160 | 9.467 | 0.29 | 3.14 | 9.542 | 9.542 | 9.467 | 334 |
| 1729628760 | 9.179 | 0 | 0.00 | 9.179 | 9.179 | 9.179 | 0 |
| 1729542360 | 9.179 | 0.38 | 4.32 | 9.348 | 9.352 | 9.179 | 3033 |
| 1729283160 | 8.799 | 0 | 0.00 | 8.799 | 8.799 | 8.799 | 0 |
| 1729196760 | 8.799 | -0.32 | -3.53 | 8.972 | 8.972 | 8.799 | 1311 |
| 1729110360 | 9.121 | -0.03 | -0.28 | 9.121 | 9.121 | 9.121 | 200 |
| 1729023960 | 9.147 | -0.4 | -4.19 | 9.103 | 9.209 | 9.103 | 407 |
| 1728937620 | 9.547 | 0.14 | 1.47 | 9.443 | 9.547 | 9.367 | 783 |
| 1728678360 | 9.409 | 0 | 0.00 | 9.409 | 9.409 | 9.409 | 0 |
| 1728591960 | 9.409 | -0.17 | -1.78 | 9.273 | 9.521 | 9.273 | 246 |
| 1728505560 | 9.58 | -0.35 | -3.55 | 9.565 | 9.58 | 9.255 | 2967 |
| 1728419160 | 9.933 | -1.22 | -10.96 | 11.242 | 11.242 | 9.788 | 5655 |
| 1728332760 | 11.156 | 0.54 | 5.05 | 10.998 | 11.274 | 10.978 | 5887 |
| 1728073560 | 10.619999 | 0.41 | 3.97 | 10.619999 | 10.619999 | 10.619999 | 600 |
| 1727987220 | 10.214 | -0.13 | -1.29 | 10.364 | 10.364 | 10.214 | 1265 |
| 1727900820 | 10.348 | 1.05 | 11.24 | 9.736 | 10.372 | 9.736 | 8933 |
| 1727814420 | 9.302 | -0.07 | -0.76 | 9.334 | 9.6199999 | 9.302 | 11579 |
| 1727728020 | 9.3729999 | 0.4 | 4.46 | 9.244 | 9.621 | 9.244 | 3539 |
| 1727468760 | 8.973 | 0.4 | 4.60 | 8.587 | 9.069 | 8.587 | 2893 |
| 1727382360 | 8.5779999 | 0.52 | 6.43 | 8.395 | 8.707 | 8.395 | 1875 |
| 1727295960 | 8.06 | 0.03 | 0.42 | 8.012 | 8.06 | 8.012 | 350 |
| 1727209560 | 8.026 | 0.44 | 5.76 | 7.945 | 8.026 | 7.945 | 1656 |
| 1727123160 | 7.589 | 0.06 | 0.84 | 7.614 | 7.614 | 7.56 | 405 |
| 1726864020 | 7.526 | 0.11 | 1.50 | 7.526 | 7.526 | 7.526 | 253 |
| 1726777560 | 7.415 | -0.06 | -0.82 | 7.499 | 7.499 | 7.415 | 1300 |
| 1726691160 | 7.476 | 0 | 0.00 | 7.476 | 7.476 | 7.476 | 0 |
| 1726604760 | 7.476 | 0.04 | 0.56 | 7.476 | 7.476 | 7.476 | 200 |
| 1726518420 | 7.434 | 0.01 | 0.15 | 7.511 | 7.511 | 7.428 | 219 |
| 1726259160 | 7.423 | -0.07 | -0.97 | 7.423 | 7.423 | 7.423 | 755 |
| 1726172760 | 7.496 | -0.04 | -0.50 | 7.496 | 7.496 | 7.496 | 150 |
| 1726086360 | 7.534 | 0 | 0.00 | 7.534 | 7.534 | 7.534 | 0 |
| 1725999960 | 7.534 | 0.02 | 0.29 | 7.534 | 7.534 | 7.534 | 500 |
| 1725913620 | 7.512 | -0.09 | -1.16 | 7.523 | 7.523 | 7.512 | 2 |
| 1725654360 | 7.6 | -0.09 | -1.12 | 7.6 | 7.6 | 7.6 | 1700 |
| 1725567960 | 7.686 | 0.03 | 0.42 | 7.601 | 7.686 | 7.601 | 561 |
| 1725481560 | 7.654 | -0.03 | -0.43 | 7.616 | 7.654 | 7.616 | 109 |
| 1725395160 | 7.687 | 0.02 | 0.22 | 7.687 | 7.687 | 7.687 | 650 |
| 1725308760 | 7.67 | 0.05 | 0.62 | 7.67 | 7.67 | 7.67 | 252 |
| 1725049560 | 7.623 | 0 | 0.00 | 7.623 | 7.623 | 7.623 | 0 |
| 1724963160 | 7.623 | 0 | 0.00 | 7.623 | 7.623 | 7.623 | 0 |
| 1724876760 | 7.623 | -0.04 | -0.56 | 7.623 | 7.623 | 7.623 | 400 |
| 1724790420 | 7.666 | -0.11 | -1.45 | 7.666 | 7.666 | 7.666 | 32 |
| 1724704020 | 7.779 | 0.18 | 2.34 | 7.654 | 7.779 | 7.654 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
