HSBC ETFs Plc Historical Data - H41M | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
HSBC ETFs Plc (H41M)
HSBC ETFs Plc (H41M) Historical

HSBC ETFs Plc (H41M)

23.25

0.045

(0.19%)

Closed July 13 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1720816020	23.135	0	0.00	23.135	23.135	23.135	0
1720729620	23.135	0	0.00	23.135	23.135	23.135	0
1720643220	23.135	0	0.00	23.135	23.135	23.135	0
1720556820	23.135	0	0.00	23.135	23.135	23.135	0
1720470420	23.135	0	0.00	23.135	23.135	23.135	0
1720211220	23.135	0	0.00	23.135	23.135	23.135	0
1720124820	23.135	0	0.00	23.135	23.135	23.135	0
1720038420	23.135	0.22	0.94	23.135	23.135	23.135	1
1719952020	22.92	-0.03	-0.13	22.92	22.92	22.92	5
1719865620	22.95	0.4	1.75	22.95	22.95	22.95	13
1719606420	22.555	0	0.00	22.555	22.555	22.555	0
1719520020	22.555	0	0.00	22.555	22.555	22.555	0
1719433620	22.555	0	0.00	22.555	22.555	22.555	0
1719347220	22.555	0	0.00	22.555	22.555	22.555	0
1719260820	22.555	0	0.00	22.555	22.555	22.555	0
1719001620	22.555	0	0.00	22.555	22.555	22.555	0
1718915220	22.555	0	0.00	22.555	22.555	22.555	0
1718828820	22.555	0	0.00	22.555	22.555	22.555	0
1718742420	22.555	0	0.00	22.555	22.555	22.555	0
1718656020	22.555	0	0.00	22.555	22.555	22.555	0
1718396820	22.555	0	0.00	22.555	22.555	22.555	0
1718310420	22.555	0.13	0.56	22.555	22.555	22.555	3
1718224020	22.43	0	0.00	22.43	22.43	22.43	0
1718137620	22.43	0	0.00	22.43	22.43	22.43	0
1718051220	22.43	0.34	1.54	22.43	22.43	22.43	1
1717792020	22.09	0	0.00	22.09	22.09	22.09	0
1717705620	22.09	0	0.00	22.09	22.09	22.09	0
1717619220	22.09	0.09	0.43	22.09	22.09	22.09	20
1717532820	21.995	-0.24	-1.06	22	22	21.995	11
1717446420	22.23	0	0.00	22.23	22.23	22.23	0
1717187220	22.23	0	0.00	22.23	22.23	22.23	0
1717100820	22.23	-0.52	-2.26	22.23	22.23	22.23	18
1717014420	22.745	0	0.00	22.745	22.745	22.745	0
1716928020	22.745	0	0.00	22.745	22.745	22.745	0
1716841620	22.745	0	0.00	22.745	22.745	22.745	0
1716582420	22.745	0	0.00	22.745	22.745	22.745	0
1716496020	22.745	0.07	0.31	22.745	22.745	22.745	15
1716409560	22.675	0	0.00	22.675	22.675	22.675	0
1716323160	22.675	0.25	1.09	22.675	22.675	22.675	2
1716236820	22.43	0	0.00	22.43	22.43	22.43	0
1715977620	22.43	0	0.00	22.43	22.43	22.43	0
1715891220	22.43	0	0.00	22.43	22.43	22.43	0
1715804820	22.43	0	0.00	22.43	22.43	22.43	0
1715718420	22.43	0.23	1.01	22.43	22.43	22.43	15
1715632020	22.205	0	0.00	22.205	22.205	22.205	0
1715372820	22.205	0	0.00	22.205	22.205	22.205	0
1715286420	22.205	0	0.00	22.205	22.205	22.205	0
1715200020	22.205	0	0.00	22.205	22.205	22.205	0
1715113620	22.205	0	0.00	22.205	22.205	22.205	0
1715027220	22.205	0	0.00	22.205	22.205	22.205	0
1714768020	22.205	0	0.00	22.205	22.205	22.205	0
1714681620	22.205	0	0.00	22.205	22.205	22.205	0
1714508820	22.205	0	0.00	22.205	22.205	22.205	0
1714422420	22.205	0.15	0.66	22.205	22.205	22.205	23
1714163220	22.06	0.09	0.41	22.06	22.06	22.06	1
1714076820	21.97	0.13	0.60	21.97	21.97	21.97	13
1713990360	21.84	0	0.00	21.84	21.84	21.84	0
1713903960	21.84	0	0.00	21.84	21.84	21.84	0
1713817560	21.84	-0.72	-3.19	21.84	21.84	21.84	27
1713506400	22.56	0	0.00	22.56	22.56	22.56	0
1713420000	22.56	0	0.00	22.56	22.56	22.56	0
1713333600	22.56	0	0.00	22.56	22.56	22.56	0
1713247200	22.56	0	0.00	22.56	22.56	22.56	0
1713160800	22.56	0	0.00	22.56	22.56	22.56	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions