H41P Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 27.96 | -0.42 | -1.48% | 27.955 | 27.96 | 27.955 | 16 |
Jul 18 2024 | 28.38 | 0.00 | 0.00% | 28.38 | 28.38 | 28.38 | 0 |
Jul 17 2024 | 28.38 | -0.33 | -1.15% | 28.38 | 28.38 | 28.38 | 17 |
Jul 16 2024 | 28.71 | 0.00 | 0.00% | 28.71 | 28.71 | 28.71 | 0 |
Jul 15 2024 | 28.71 | 0.18 | 0.61% | 28.72 | 28.72 | 28.71 | 13 |
Jul 12 2024 | 28.535 | 0.00 | 0.00% | 28.535 | 28.535 | 28.535 | 0 |
Jul 11 2024 | 28.535 | 0.00 | 0.00% | 28.535 | 28.535 | 28.535 | 0 |
Jul 10 2024 | 28.535 | 0.00 | 0.00% | 28.535 | 28.535 | 28.535 | 0 |
Jul 09 2024 | 28.535 | 0.00 | 0.00% | 28.535 | 28.535 | 28.535 | 0 |
Jul 08 2024 | 28.535 | 0.00 | 0.00% | 28.535 | 28.535 | 28.535 | 0 |
Jul 05 2024 | 28.535 | 0.84 | 3.01% | 28.535 | 28.535 | 28.535 | 1 |
Jul 04 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
Jul 03 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
Jul 02 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
Jul 01 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
Jun 28 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
Jun 27 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
Jun 26 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
Jun 25 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
Jun 24 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
Jun 21 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
Jun 20 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
Jun 19 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
Jun 18 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
Jun 17 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
Jun 14 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
Jun 13 2024 | 27.70 | 0.48 | 1.78% | 27.70 | 27.70 | 27.70 | 10 |
Jun 12 2024 | 27.215 | 0.00 | 0.00% | 27.215 | 27.215 | 27.215 | 0 |
Jun 11 2024 | 27.215 | 0.57 | 2.14% | 27.215 | 27.215 | 27.215 | 29 |
Jun 10 2024 | 26.645 | 0.00 | 0.00% | 26.645 | 26.645 | 26.645 | 0 |
Jun 07 2024 | 26.645 | 0.00 | 0.00% | 26.645 | 26.645 | 26.645 | 0 |
Jun 06 2024 | 26.645 | 0.00 | 0.00% | 26.645 | 26.645 | 26.645 | 0 |
Jun 05 2024 | 26.645 | 0.04 | 0.17% | 26.645 | 26.645 | 26.645 | 175 |
Jun 04 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0 |
Jun 03 2024 | 26.60 | -0.55 | -2.01% | 26.60 | 26.60 | 26.60 | 20 |
May 31 2024 | 27.145 | 0.00 | 0.00% | 27.145 | 27.145 | 27.145 | 0 |
May 30 2024 | 27.145 | 0.00 | 0.00% | 27.145 | 27.145 | 27.145 | 0 |
May 29 2024 | 27.145 | 0.00 | 0.00% | 27.145 | 27.145 | 27.145 | 0 |
May 28 2024 | 27.145 | 0.00 | 0.00% | 27.145 | 27.145 | 27.145 | 0 |
May 27 2024 | 27.145 | 0.00 | 0.00% | 27.145 | 27.145 | 27.145 | 0 |
May 24 2024 | 27.145 | 0.00 | 0.00% | 27.145 | 27.145 | 27.145 | 0 |
May 23 2024 | 27.145 | 0.00 | 0.00% | 27.145 | 27.145 | 27.145 | 0 |
May 22 2024 | 27.145 | 0.00 | 0.00% | 27.145 | 27.145 | 27.145 | 0 |
May 21 2024 | 27.145 | 0.00 | 0.00% | 27.145 | 27.145 | 27.145 | 0 |
May 20 2024 | 27.145 | 0.00 | 0.00% | 27.145 | 27.145 | 27.145 | 0 |
May 17 2024 | 27.145 | 0.00 | 0.00% | 27.145 | 27.145 | 27.145 | 0 |
May 16 2024 | 27.145 | 0.00 | 0.00% | 27.145 | 27.145 | 27.145 | 0 |
May 15 2024 | 27.145 | 0.00 | 0.00% | 27.145 | 27.145 | 27.145 | 0 |
May 14 2024 | 27.145 | 0.00 | 0.00% | 27.145 | 27.145 | 27.145 | 0 |
May 13 2024 | 27.145 | 0.21 | 0.78% | 27.145 | 27.145 | 27.145 | 2 |
May 10 2024 | 26.935 | 0.00 | 0.00% | 26.935 | 26.935 | 26.935 | 0 |
May 09 2024 | 26.935 | 0.00 | 0.00% | 26.935 | 26.935 | 26.935 | 0 |
May 08 2024 | 26.935 | 0.00 | 0.00% | 26.935 | 26.935 | 26.935 | 0 |
May 07 2024 | 26.935 | 0.00 | 0.00% | 26.935 | 26.935 | 26.935 | 0 |
May 06 2024 | 26.935 | 0.27 | 1.01% | 26.935 | 26.935 | 26.935 | 20 |
May 03 2024 | 26.665 | 0.00 | 0.00% | 26.665 | 26.665 | 26.665 | 0 |
May 02 2024 | 26.665 | 0.00 | 0.00% | 26.665 | 26.665 | 26.665 | 0 |
Apr 30 2024 | 26.665 | 0.00 | 0.00% | 26.665 | 26.665 | 26.665 | 0 |
Apr 29 2024 | 26.665 | 0.00 | 0.00% | 26.665 | 26.665 | 26.665 | 0 |
Apr 26 2024 | 26.665 | 0.00 | 0.00% | 26.665 | 26.665 | 26.665 | 0 |
Apr 25 2024 | 26.665 | 0.00 | 0.00% | 26.665 | 26.665 | 26.665 | 0 |
Apr 24 2024 | 26.665 | 0.00 | 0.00% | 26.665 | 26.665 | 26.665 | 0 |
Apr 23 2024 | 26.665 | 0.00 | 0.00% | 26.665 | 26.665 | 26.665 | 0 |
Apr 22 2024 | 26.665 | -0.66 | -2.40% | 26.665 | 26.665 | 26.665 | 14 |