ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HSBC ETFs Plc

HSBC ETFs Plc (H41V)

9.663
0.001
(0.01%)
Closed July 29 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.663
Bid
9.621
Ask
9.705
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
9.662
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

H41V Latest News

Pacific Exchange(R) to Trade Seven New Options

SAN FRANCISCO, Jan. 12 /PRNewswire-FirstCall/ -- The Pacific Exchange, Inc. ("PCX") announced that at the opening of business on Thursday, January 12, 2006, it will commence trading options on...

Amex to Trade Options on Six Securities

Amex to Trade Options on Six Securities NEW YORK, Feb. 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Thursday, February 26, 2004 on the following...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWOU2U Inc
$ 2.70
(116.00%)
139.18M
LIPOLipella Pharmaceuticals Inc
$ 0.8576
(112.22%)
194.69M
NIPGNIP Group Inc
 16.50
(82.93%)
7.04M
TIVCTivic Health Systems Inc
$ 0.7049
(55.95%)
106.15M
ISPOInspirato Inc
$ 5.15
(47.99%)
6.24M
CGTXCognition Therapeutics Inc
$ 1.32
(-44.30%)
26.32M
GRIGRI Bio Inc
$ 0.8334
(-33.86%)
1.14M
CEROCERo Therapeutics Holdings Inc
$ 0.1817
(-29.02%)
8.28M
PRSTPresto Technologies Inc
$ 0.0499
(-26.51%)
29.32M
TGLTreasure Global Inc
$ 1.40
(-24.32%)
80.79k
NVDANVIDIA Corporation
$ 111.59
(-1.30%)
248.03M
LIPOLipella Pharmaceuticals Inc
$ 0.8576
(112.22%)
194.69M
SQQQProShares UltraPro Short QQQ
$ 9.05
(-0.55%)
152.03M
TWOU2U Inc
$ 2.70
(116.00%)
139.18M
TSLATesla Inc
$ 232.10
(5.60%)
129.2M

Discussion

View Full Feed
DiscoverGold DiscoverGold 2 minutes ago
$RBLX Double inside days in a tight pennant formation is a SUPER juicy setup
By: TrendSpider | July 29, 2024

• $RBLX Double inside days in a tight pennant formation is a SUPER juicy setup.

pbs.twimg.com/media/GTrtmWeXAAAeGsA?format=jpg&name=medium
RBLX
BDEZ BDEZ 2 minutes ago
That's for damn sure!
DiscoverGold DiscoverGold 3 minutes ago
$AMZN Stock price up, earnings multiple down. You absolutely love to see it
By: TrendSpider | July 29, 2024

• Stock price up, earnings multiple down.

You absolutely love to see it. $AMZN

pbs.twimg.com/media/GTrxJcqXkAA5KIR?format=jpg&name=medi
AMZN
Monroe1 Monroe1 3 minutes ago
At some point after the California mill is pouring gold...let's not forget this monster
SKIPPACK, Pa., March 06, 2024 (GLOBE NEWSWIRE) -- North Bay Resources Inc. (NBRI) (the “Company” or “North Bay”) (OTC: NBRI) is pleased to announce previously unreleased assays (with the exception of samp
NBRI
FireMechanic FireMechanic 3 minutes ago
Back down to .60¢ range after the election
FNMA
Randyfloyd420 Randyfloyd420 4 minutes ago
PnD
FBEC
Randyfloyd420 Randyfloyd420 4 minutes ago
F-ing pump n dump
FBEC
ProfitChaser ProfitChaser 5 minutes ago
SINC updated the SS today. Float still not bad but growing faster than i like. Thinned out my position some today. There is a CC coming up soon so maybe they will address it then.

Sincerity Applied Materials Holdings Corp (OTC: SINC) will hold a conference call for shareholders, ana
SINC
blackhawks blackhawks 5 minutes ago
Do you sometimes grow weary attempting to tutor the un-tutorable?

I do, and I'm not even tempted to try a little tenderness.

Possibly the most incongruous juxtaposition of song to images, ever.

[yt]nB6syPMszwQ[/yt]
JD400 JD400 5 minutes ago
Pam and Russ Martens: NY Fed has contracted out key functions to JPMorgan Chase
Submitted by admin on Mon, 2024-07-29 12:45 Section: Daily Dispatches
By Pam and Russ Martens
Wall Street on Parade
Monday, July 29, 2024

The New York Fed, which has bank examin
BDEZ BDEZ 5 minutes ago
Yes you did my friend...
Adjustedtosteep Adjustedtosteep 6 minutes ago
20240729|MVNT|72500|0|155400|O
MVNT
BDEZ BDEZ 7 minutes ago
Yep!
trademax42 trademax42 7 minutes ago
RSI(14) is around 70, lots of room to grow. The news and momo will supply the energy to the fireworks!!
HIRU
Real McCoy Real McCoy 9 minutes ago
Yes unfortunately he doesn’t answer. Just a message every few months to keep the group going.
nwtf nwtf 10 minutes ago
Hey what ever happened to the african queen that he was supposedly so chumy with?????
ERHE
demonsmith demonsmith 11 minutes ago
There alot better shells out there ben as not hade any good merger I pass on any of Ben's
EATR
Bionic Man Bionic Man 12 minutes ago
Funny funny funny
NSAV
Tiger Money Tiger Money 12 minutes ago
When will it be out? Thanks
ILAL
BDEZ BDEZ 12 minutes ago
Thanks glenn..
OMOLIVES OMOLIVES 12 minutes ago
Speaking of progressive...has anyone been watching Venezuela , recently???? It's blowing up. Not sure if I can mention that here...just FYI. I have been following it pretty hard this past Month.
thebaseballdoctor thebaseballdoctor 12 minutes ago
Well, O volume might not always be a bad thing...My personal view is that BOTY has had a couple of streaming opportunities that were cancelled due, possibly, to the too rude and crude for public TV mode... A major key for me is that they recently filed company documents... They still might be robbin
BOTY
j03 j03 12 minutes ago
No kidding. Going for $10
STRG
BDEZ BDEZ 13 minutes ago
Yes they are...unreal.

Your Recent History

Delayed Upgrade Clock