ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HSBC ETFs Plc

HSBC ETFs Plc (H41V)

9.638
-0.027
(-0.28%)
Closed July 05 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17202112209.66200.009.6629.6629.6620
17201248209.66200.009.6629.6629.6620
17200384209.66200.009.6629.6629.6620
17199520209.66200.009.6629.6629.6620
17198656209.66200.009.6629.6629.6620
17196064209.66200.009.6629.6629.6620
17195200209.66200.009.6629.6629.6620
17194336209.66200.009.6629.6629.6620
17193472209.66200.009.6629.6629.6620
17192608209.66200.009.6629.6629.6620
17190016209.66200.009.6629.6629.6620
17189152209.66200.009.6629.6629.6620
17188288209.66200.009.6629.6629.6620
17187424209.66200.009.6629.6629.6620
17186560209.66200.009.6629.6629.6620
17183968209.66200.009.6629.6629.6620
17183104209.66200.009.6629.6629.6620
17182240209.66200.009.6629.6629.6620
17181376209.66200.009.6629.6629.6620
17180512209.6620.040.449.6629.6629.662110
17177920209.619999900.009.61999999.61999999.61999990
17177056209.619999900.009.61999999.61999999.61999990
17176192209.619999900.009.61999999.61999999.61999990
17175328209.619999900.009.61999999.61999999.61999990
17174464209.619999900.009.61999999.61999999.61999990
17171872209.619999900.009.61999999.61999999.61999990
17171008209.619999900.009.61999999.61999999.61999990
17170144209.619999900.009.61999999.61999999.61999990
17169280209.619999900.009.61999999.61999999.61999990
17168416209.619999900.009.61999999.61999999.61999990
17165824209.619999900.009.61999999.61999999.61999990
17164960209.619999900.009.61999999.61999999.61999990
17164096209.619999900.009.61999999.61999999.61999990
17163232209.619999900.009.61999999.61999999.61999990
17162368209.619999900.009.61999999.61999999.61999990
17159776209.619999900.009.61999999.61999999.61999990
17158912209.619999900.009.61999999.61999999.61999990
17158048209.619999900.009.61999999.61999999.61999990
17157184209.619999900.009.61999999.61999999.61999990
17156320209.619999900.009.61999999.61999999.61999990
17153728209.619999900.009.61999999.61999999.61999990
17152864209.619999900.009.61999999.61999999.61999990
17152000209.61999990.222.309.61999999.61999999.61999991
17151136209.40400.009.4049.4049.4040
17150272209.40400.009.4049.4049.4040
17147680209.40400.009.4049.4049.4040
17146816209.40400.009.4049.4049.4040
17145088209.40400.009.4049.4049.4040
17144224209.40400.009.4049.4049.4040
17141632209.40400.009.4049.4049.4040
17140768209.40400.009.4049.4049.4040
17139904209.40400.009.4049.4049.4040
17139040209.40400.009.4049.4049.4040
17138176209.40400.009.4049.4049.4040
17135584209.40400.009.4049.4049.4040
17134720209.40400.009.4049.4049.4040
17133856209.40400.009.4049.4049.4040
17132992209.40400.009.4049.4049.4040
17132128209.40400.009.4049.4049.4040
17129536209.40400.009.4049.4049.4040
17128672209.404-0.04-0.429.3759.4049.375212
17127288009.44400.009.4449.4449.4440
17126424009.44400.009.4449.4449.4440
17125560009.44400.009.4449.4449.4440

Your Recent History

Delayed Upgrade Clock