HSBC EMERGING MARKET SUS... More Historical Data - H4Z1 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
HSBC EMERGING MARKET SUSTAINABLE EQUITY UCITS ETF (H4Z1)
HSBC EMERGING MARKET SUSTAINABLE EQUITY UCITS ETF (H4Z1) Historical

H4Z1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 03 2024	13.392	0.00	0.00%	13.392	13.392	13.392	0
Jul 02 2024	13.392	0.00	0.00%	13.392	13.392	13.392	0
Jul 01 2024	13.392	-0.01	-0.04%	13.376	13.412	13.376	15
Jun 28 2024	13.398	0.00	0.00%	13.398	13.398	13.398	0
Jun 27 2024	13.398	-0.05	-0.37%	13.398	13.398	13.398	20
Jun 26 2024	13.448	0.00	0.00%	13.448	13.448	13.448	0
Jun 25 2024	13.448	0.00	0.00%	13.448	13.448	13.448	0
Jun 24 2024	13.448	0.00	0.00%	13.448	13.448	13.448	0
Jun 21 2024	13.448	0.00	0.00%	13.448	13.448	13.448	0
Jun 20 2024	13.448	0.40	3.05%	13.562	13.562	13.448	143
Jun 19 2024	13.05	0.00	0.00%	13.05	13.05	13.05	0
Jun 18 2024	13.05	0.00	0.00%	13.05	13.05	13.05	0
Jun 17 2024	13.05	0.00	0.00%	13.05	13.05	13.05	0
Jun 14 2024	13.05	0.00	0.00%	13.05	13.05	13.05	0
Jun 13 2024	13.05	-0.03	-0.24%	13.066	13.066	13.002	14,100
Jun 12 2024	13.082	0.00	0.00%	13.082	13.082	13.082	0
Jun 11 2024	13.082	0.00	0.00%	13.082	13.082	13.082	0
Jun 10 2024	13.082	0.00	0.00%	13.082	13.082	13.082	0
Jun 07 2024	13.082	0.09	0.68%	13.054	13.082	13.054	23
Jun 06 2024	12.994	0.00	0.00%	12.994	12.994	12.994	0
Jun 05 2024	12.994	0.00	0.00%	12.994	12.994	12.994	0
Jun 04 2024	12.994	0.00	0.00%	12.994	12.994	12.994	0
Jun 03 2024	12.994	-0.36	-2.71%	13.03	13.03	12.994	13
May 31 2024	13.356	0.00	0.00%	13.356	13.356	13.356	0
May 30 2024	13.356	0.00	0.00%	13.356	13.356	13.356	0
May 29 2024	13.356	0.00	0.00%	13.356	13.356	13.356	0
May 28 2024	13.356	0.00	0.00%	13.356	13.356	13.356	0
May 27 2024	13.356	0.00	0.00%	13.356	13.356	13.356	0
May 24 2024	13.356	0.00	0.00%	13.356	13.356	13.356	0
May 23 2024	13.356	0.00	0.00%	13.356	13.356	13.356	0
May 22 2024	13.356	0.00	0.00%	13.356	13.356	13.356	0
May 21 2024	13.356	0.08	0.57%	13.356	13.356	13.356	43
May 20 2024	13.28	0.00	0.00%	13.28	13.28	13.28	0
May 17 2024	13.28	0.00	0.00%	13.28	13.28	13.28	0
May 16 2024	13.28	0.00	0.00%	13.28	13.28	13.28	0
May 15 2024	13.28	0.08	0.62%	13.28	13.28	13.28	10
May 14 2024	13.198	0.01	0.08%	13.28	13.28	13.198	175
May 13 2024	13.188	0.00	0.00%	13.188	13.188	13.188	0
May 10 2024	13.188	0.12	0.95%	13.188	13.188	13.188	727
May 09 2024	13.064	0.02	0.15%	13.064	13.064	13.064	1
May 08 2024	13.044	0.03	0.20%	13.044	13.044	13.044	37
May 07 2024	13.018	0.05	0.40%	13.032	13.032	13.018	23
May 06 2024	12.966	0.00	0.00%	12.966	12.966	12.966	0
May 03 2024	12.966	0.00	0.00%	12.966	12.966	12.966	0
May 02 2024	12.966	0.05	0.39%	12.946	12.966	12.946	13
Apr 30 2024	12.916	0.00	0.00%	12.916	12.916	12.916	0
Apr 29 2024	12.916	0.37	2.92%	12.916	12.916	12.916	193
Apr 26 2024	12.55	0.00	0.00%	12.55	12.55	12.55	0
Apr 25 2024	12.55	0.00	0.00%	12.55	12.55	12.55	0
Apr 24 2024	12.55	0.00	0.00%	12.55	12.55	12.55	0
Apr 23 2024	12.55	0.00	0.00%	12.55	12.55	12.55	0
Apr 22 2024	12.55	-0.20	-1.57%	12.55	12.55	12.55	46
Apr 19 2024	12.75	0.00	0.00%	12.75	12.75	12.75	0
Apr 18 2024	12.75	0.00	0.00%	12.75	12.75	12.75	0
Apr 17 2024	12.75	0.00	0.00%	12.75	12.75	12.75	0
Apr 16 2024	12.75	0.00	0.00%	12.75	12.75	12.75	0
Apr 15 2024	12.75	0.00	0.00%	12.75	12.75	12.75	0
Apr 12 2024	12.75	0.00	0.00%	12.75	12.75	12.75	0
Apr 11 2024	12.75	0.00	0.00%	12.75	12.75	12.75	0
Apr 10 2024	12.75	0.00	0.00%	12.75	12.75	12.75	0
Apr 09 2024	12.75	0.00	0.00%	12.75	12.75	12.75	0
Apr 08 2024	12.75	0.10	0.81%	12.702	12.766	12.702	25
Apr 05 2024	12.648	-0.11	-0.85%	12.648	12.648	12.648	2

HSBC EMERGING MARKET SUS...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions