Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 10.972 | -0.26 | -2.33 | 11.076 | 11.086 | 10.88 | 2808 |
| 1743110820 | 11.234 | 0.05 | 0.41 | 11.196 | 11.246 | 11.102 | 2048 |
| 1743024420 | 11.188 | -0.03 | -0.27 | 11.214 | 11.214 | 11.158 | 5846 |
| 1742938020 | 11.218 | -0.03 | -0.23 | 11.14 | 11.224 | 11.14 | 589 |
| 1742851620 | 11.244 | 0.16 | 1.48 | 11.25 | 11.276 | 11.134 | 4985 |
| 1742592420 | 11.08 | -0.11 | -0.98 | 11.1 | 11.116 | 11.08 | 13316 |
| 1742506020 | 11.19 | 0.05 | 0.45 | 11.33 | 11.33 | 11.15 | 930 |
| 1742419620 | 11.14 | -0.05 | -0.45 | 11.228 | 11.228 | 11.14 | 1621 |
| 1742333220 | 11.19 | -0.08 | -0.73 | 11.326 | 11.326 | 11.084 | 4530 |
| 1742246820 | 11.272 | 0.16 | 1.42 | 11.152 | 11.272 | 11.042 | 26250 |
| 1741987620 | 11.114 | 0.16 | 1.44 | 11.046 | 11.114 | 10.994 | 3868 |
| 1741901220 | 10.956 | 0.02 | 0.18 | 10.88 | 10.956 | 10.822 | 4972 |
| 1741814820 | 10.936 | 0.18 | 1.64 | 10.868 | 10.94 | 10.782 | 8792 |
| 1741728420 | 10.76 | -0.15 | -1.41 | 10.944 | 10.944 | 10.734 | 9191 |
| 1741642020 | 10.914 | -0.09 | -0.84 | 11.048 | 11.048 | 10.756 | 10508 |
| 1741382820 | 11.006 | -0.11 | -0.95 | 11.142 | 11.142 | 11 | 3337 |
| 1741296420 | 11.112 | -0.05 | -0.45 | 11.078 | 11.168 | 11.078 | 4384 |
| 1741210020 | 11.162 | 0.07 | 0.65 | 11.116 | 11.162 | 11 | 3251 |
| 1741123620 | 11.09 | 0.02 | 0.18 | 11.132 | 11.132 | 10.96 | 5171 |
| 1741037220 | 11.07 | -0.05 | -0.43 | 11.272 | 11.282 | 11.07 | 14717 |
| 1740778020 | 11.118 | -0.35 | -3.02 | 11.3 | 11.3 | 11.098 | 3243 |
| 1740691620 | 11.464 | -0.09 | -0.74 | 11.492 | 11.496 | 11.426 | 7808 |
| 1740605220 | 11.55 | 0.14 | 1.21 | 11.564 | 11.588 | 11.474 | 4746 |
| 1740518820 | 11.412 | -0.03 | -0.26 | 11.426 | 11.426 | 11.294 | 12615 |
| 1740432420 | 11.442 | -0.16 | -1.35 | 11.586 | 11.586 | 11.33 | 7180 |
| 1740173220 | 11.598 | -0.04 | -0.34 | 11.67 | 11.68 | 11.598 | 3159 |
| 1740086820 | 11.638 | 0.05 | 0.43 | 11.58 | 11.638 | 11.58 | 365 |
| 1740000420 | 11.588 | 0.07 | 0.63 | 11.654 | 11.654 | 11.5 | 2208 |
| 1739914020 | 11.516 | 0.01 | 0.07 | 11.58 | 11.58 | 11.516 | 5798 |
| 1739827620 | 11.508 | 0.2 | 1.80 | 11.504 | 11.508 | 11.426 | 4325 |
| 1739568420 | 11.304 | -0.03 | -0.23 | 11.398 | 11.404 | 11.304 | 5326 |
| 1739482020 | 11.33 | 0.03 | 0.25 | 11.286 | 11.33 | 11.286 | 1017 |
| 1739395620 | 11.302 | -0.09 | -0.82 | 11.366 | 11.476 | 11.302 | 3533 |
| 1739309220 | 11.396 | -0.08 | -0.71 | 11.394 | 11.41 | 11.3 | 2191 |
| 1739222820 | 11.478 | 0.19 | 1.72 | 11.4 | 11.478 | 11.34 | 2570 |
| 1738963620 | 11.284 | 0.02 | 0.16 | 11.294 | 11.322 | 11.284 | 2659 |
| 1738877220 | 11.266 | 0.05 | 0.46 | 11.234 | 11.266 | 11.17 | 1149 |
| 1738790820 | 11.214 | -0.08 | -0.69 | 11.156 | 11.214 | 11.106 | 5775 |
| 1738704420 | 11.292 | 0.12 | 1.11 | 11.292 | 42.31 | 11.178 | 2360 |
| 1738618020 | 11.168 | 0 | 0.04 | 11.062 | 11.192 | 11.044 | 9116 |
| 1738358820 | 11.164 | -0.09 | -0.82 | 11.266 | 11.266 | 11.164 | 2466 |
| 1738272420 | 11.256 | 0.19 | 1.68 | 11.078 | 11.256 | 11.054 | 752 |
| 1738186020 | 11.07 | 0.06 | 0.51 | 11.15 | 11.15 | 10.946 | 1243 |
| 1738099620 | 11.014 | 0.25 | 2.32 | 10.884 | 11.014 | 10.862 | 7778 |
| 1738013220 | 10.764 | -0.32 | -2.85 | 10.934 | 10.934 | 10.754 | 3572 |
| 1737754020 | 11.08 | 0.1 | 0.91 | 10.98 | 11.08 | 10.98 | 5011 |
| 1737667620 | 10.98 | -0.11 | -0.97 | 11.068 | 11.086 | 10.98 | 2868 |
| 1737581220 | 11.088 | 0.03 | 0.29 | 10.968 | 11.088 | 10.968 | 56903 |
| 1737494820 | 11.056 | -0.04 | -0.40 | 11.01 | 11.194 | 10.986 | 6685 |
| 1737408420 | 11.1 | -0.07 | -0.64 | 11.182 | 11.204 | 11.024 | 2464 |
| 1737149220 | 11.172 | 0.11 | 1.03 | 11.072 | 11.172 | 11.03 | 1499 |
| 1737062820 | 11.058 | 0.01 | 0.07 | 11.12 | 11.138 | 11.026 | 475 |
| 1736976420 | 11.05 | 0.15 | 1.41 | 10.77 | 11.05 | 10.77 | 2304 |
| 1736890020 | 10.896 | 0.17 | 1.57 | 10.91 | 10.92 | 10.858 | 1942 |
| 1736803620 | 10.728 | -0.17 | -1.58 | 10.872 | 10.872 | 10.728 | 4613 |
| 1736544420 | 10.9 | -0.08 | -0.69 | 10.966 | 10.966 | 10.852 | 4272 |
| 1736458020 | 10.976 | 0.08 | 0.70 | 10.95 | 10.99 | 10.95 | 1171 |
| 1736371620 | 10.9 | -0.17 | -1.50 | 11.012 | 11.024 | 10.9 | 619 |
| 1736285220 | 11.066 | 0.1 | 0.88 | 11.01 | 11.066 | 10.998 | 4510 |
| 1736198820 | 10.97 | -0.05 | -0.44 | 11.188 | 11.188 | 10.97 | 2006 |
| 1735939620 | 11.018 | -0.13 | -1.15 | 11.194 | 11.194 | 11.018 | 4548 |
| 1735853220 | 11.146 | 0.22 | 1.99 | 11.01 | 11.148 | 10.918 | 3164 |
| 1735594020 | 10.928 | -0.12 | -1.10 | 11.032 | 11.032 | 10.914 | 1004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
