We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724876760 | 10.41 | -0.02 | -0.17 | 10.448 | 10.448 | 10.38 | 811 |
| 1724790420 | 10.428 | 0.03 | 0.27 | 10.417999 | 10.428 | 10.364 | 44 |
| 1724704020 | 10.4 | -0.1 | -0.91 | 10.376 | 10.49 | 10.376 | 7389 |
| 1724444820 | 10.496 | 0.09 | 0.86 | 10.43 | 10.496 | 10.426 | 1043 |
| 1724358420 | 10.406 | -0.03 | -0.27 | 10.438 | 10.438 | 10.406 | 126 |
| 1724271960 | 10.433999 | -0.09 | -0.84 | 10.406 | 10.433999 | 10.406 | 26 |
| 1724185560 | 10.522 | -0.02 | -0.17 | 10.513999 | 10.522 | 10.5 | 4740 |
| 1724099220 | 10.539999 | -0.02 | -0.15 | 10.49 | 10.539999 | 10.49 | 200 |
| 1723840020 | 10.555999 | 0.14 | 1.34 | 10.504 | 10.555999 | 10.481999 | 248 |
| 1723753620 | 10.416 | 0.1 | 0.93 | 10.311999 | 10.436 | 10.279999 | 543 |
| 1723667160 | 10.32 | -0.08 | -0.73 | 10.318 | 10.324 | 10.27 | 130 |
| 1723580760 | 10.396 | 0.03 | 0.31 | 10.346 | 10.396 | 10.298 | 1728 |
| 1723494360 | 10.364 | 0.09 | 0.88 | 10.366 | 10.366 | 10.324 | 204 |
| 1723235220 | 10.273999 | -0.02 | -0.19 | 10.3 | 10.324 | 10.273999 | 1000 |
| 1723148820 | 10.294 | 0.22 | 2.14 | 10.086 | 10.294 | 10.02 | 3662 |
| 1723062360 | 10.077999 | 0.09 | 0.88 | 10.092 | 10.186 | 10.077999 | 4987 |
| 1722975960 | 9.99 | 0.09 | 0.89 | 9.9979999 | 10.002 | 9.827 | 13759 |
| 1722889620 | 9.9019999 | -0.32 | -3.13 | 9.795 | 9.949 | 9.571 | 16203 |
| 1722630360 | 10.222 | -0.26 | -2.52 | 10.298 | 10.298 | 10.146 | 144 |
| 1722544020 | 10.486 | -0.15 | -1.41 | 10.622 | 10.634 | 10.486 | 2593 |
| 1722457560 | 10.635999 | 0.16 | 1.49 | 10.598 | 10.635999 | 10.587999 | 1332 |
| 1722371220 | 10.48 | -0.02 | -0.19 | 10.512 | 10.512 | 10.48 | 59 |
| 1722284760 | 10.5 | 0.08 | 0.77 | 10.448 | 10.5 | 10.43 | 1314 |
| 1722025620 | 10.42 | 0.02 | 0.23 | 10.42 | 10.42 | 10.42 | 27 |
| 1721939160 | 10.396 | -0.04 | -0.36 | 10.3 | 10.396 | 10.3 | 515 |
| 1721852820 | 10.433999 | -0.16 | -1.49 | 10.48 | 10.502 | 10.422 | 1278 |
| 1721766420 | 10.592 | -0.02 | -0.17 | 10.513999 | 10.592 | 10.5 | 1475 |
| 1721679960 | 10.61 | 0.06 | 0.55 | 10.452 | 10.61 | 10.452 | 1548 |
| 1721420760 | 10.552 | -0.05 | -0.51 | 10.52 | 10.552 | 10.512 | 4299 |
| 1721334360 | 10.606 | -0.07 | -0.64 | 10.683999 | 10.683999 | 10.606 | 498 |
| 1721248020 | 10.674 | -0.15 | -1.35 | 10.844 | 10.844 | 10.674 | 1500 |
| 1721161560 | 10.82 | -0.01 | -0.13 | 10.788 | 10.82 | 10.78 | 676 |
| 1721075160 | 10.834 | -0.11 | -1.01 | 10.832 | 10.844 | 10.782 | 859 |
| 1720815960 | 10.944 | 0.04 | 0.39 | 10.868 | 10.948 | 10.85 | 1981 |
| 1720729560 | 10.902 | 0.01 | 0.06 | 10.882 | 10.902 | 10.882 | 496 |
| 1720643220 | 10.896 | 0.06 | 0.54 | 10.794 | 10.896 | 10.794 | 984 |
| 1720556760 | 10.838 | 0.03 | 0.26 | 10.768 | 10.838 | 10.768 | 114 |
| 1720470360 | 10.81 | 0.06 | 0.52 | 10.798 | 10.81 | 10.744 | 3091 |
| 1720211220 | 10.754 | -0.01 | -0.11 | 10.76 | 10.76 | 10.748 | 1933 |
| 1720124820 | 10.766 | -0.03 | -0.26 | 10.774 | 10.78 | 10.75 | 3093 |
| 1720038420 | 10.794 | 0.11 | 1.03 | 10.682 | 10.794 | 10.66 | 2698 |
| 1719952020 | 10.683999 | 0.01 | 0.11 | 10.622 | 10.683999 | 10.544 | 585 |
| 1719865620 | 10.672 | -0.01 | -0.09 | 10.63 | 10.672 | 10.576 | 3268 |
| 1719606420 | 10.682 | 0.09 | 0.85 | 10.67 | 10.682 | 10.626 | 544 |
| 1719520020 | 10.592 | -0.04 | -0.39 | 10.632 | 10.632 | 10.592 | 1050 |
| 1719433620 | 10.634 | 0 | 0.00 | 10.635999 | 10.646 | 10.634 | 229 |
| 1719347160 | 10.634 | -0.03 | -0.24 | 10.51 | 10.634 | 10.51 | 108 |
| 1719260820 | 10.66 | -0.01 | -0.06 | 10.619999 | 10.66 | 10.6 | 1107 |
| 1719001620 | 10.666 | 0.08 | 0.77 | 10.736 | 10.736 | 10.64 | 2433 |
| 1718915160 | 10.584 | -0.07 | -0.69 | 10.748 | 10.748 | 10.584 | 206 |
| 1718828820 | 10.658 | 0.09 | 0.83 | 10.64 | 10.744 | 10.64 | 669 |
| 1718742360 | 10.57 | 0.05 | 0.48 | 10.544 | 10.57 | 10.544 | 301 |
| 1718656020 | 10.52 | -0.04 | -0.38 | 10.497999 | 10.538 | 10.497999 | 2105 |
| 1718396820 | 10.56 | 0.08 | 0.80 | 10.516 | 10.56 | 10.504 | 381 |
| 1718310420 | 10.476 | -0.03 | -0.29 | 10.468 | 10.529999 | 10.468 | 1105 |
| 1718224020 | 10.506 | 0.11 | 1.06 | 10.433999 | 10.506 | 10.416 | 826 |
| 1718137620 | 10.396 | -0.06 | -0.55 | 10.417999 | 10.422 | 10.34 | 1863 |
| 1718051220 | 10.454 | 0.1 | 1.00 | 10.44 | 10.472 | 10.346 | 2783 |
| 1717792020 | 10.35 | -0.04 | -0.37 | 10.376 | 10.376 | 10.332 | 1107 |
| 1717705620 | 10.388 | 0.08 | 0.78 | 10.348 | 10.388 | 10.242 | 1688 |
| 1717619220 | 10.308 | 0.16 | 1.58 | 10.148 | 10.31 | 10.148 | 2508 |
| 1717532820 | 10.148 | -0.15 | -1.44 | 10.084 | 10.148 | 10.07 | 1355 |
| 1717446420 | 10.295999 | 0.17 | 1.70 | 10.444 | 10.444 | 10.247999 | 3732 |
| 1717187220 | 10.124 | -0.22 | -2.11 | 10.16 | 10.17 | 10.124 | 867 |
| 1717100820 | 10.342 | -0.05 | -0.46 | 10.262 | 10.342 | 10.244 | 375 |
| 1717014420 | 10.39 | -0 | -0.02 | 10.416 | 10.416 | 10.35 | 596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
