HSBC ETFs Plc Historical Data - H4Z5 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
HSBC ETFs Plc (H4Z5)
HSBC ETFs Plc (H4Z5) Historical

HSBC ETFs Plc (H4Z5)

16.282

0.00

( 0.00% )

Updated: 05:26:34

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741210020	16.204	0	0.00	16.204	16.204	16.204	0
1741123620	16.204	0	0.00	16.204	16.204	16.204	0
1741037220	16.204	0	0.00	16.204	16.204	16.204	0
1740778020	16.204	0.96	6.28	16.204	16.204	16.204	200
1740691620	15.246	0	0.00	15.246	15.246	15.246	0
1740605220	15.246	0	0.00	15.246	15.246	15.246	0
1740518820	15.246	0	0.00	15.246	15.246	15.246	0
1740432420	15.246	0	0.00	15.246	15.246	15.246	0
1740173220	15.246	0	0.00	15.246	15.246	15.246	0
1740086820	15.246	0	0.00	15.246	15.246	15.246	0
1740000420	15.246	0	0.00	15.246	15.246	15.246	0
1739914020	15.246	0	0.00	15.246	15.246	15.246	0
1739827620	15.246	0	0.00	15.246	15.246	15.246	0
1739568420	15.246	0	0.00	15.246	15.246	15.246	0
1739482020	15.246	0	0.00	15.246	15.246	15.246	0
1739395620	15.246	0	0.00	15.246	15.246	15.246	0
1739309220	15.246	0	0.00	15.246	15.246	15.246	0
1739222820	15.246	0	0.00	15.246	15.246	15.246	0
1738963620	15.246	0	0.00	15.246	15.246	15.246	0
1738877220	15.246	0	0.00	15.246	15.246	15.246	0
1738790820	15.246	0	0.00	15.246	15.246	15.246	0
1738704420	15.246	0	0.00	15.246	15.246	15.246	0
1738618020	15.246	0	0.00	15.246	15.246	15.246	0
1738358820	15.246	0	0.00	15.246	15.246	15.246	0
1738272420	15.246	0	0.00	15.246	15.246	15.246	0
1738186020	15.246	0	0.00	15.246	15.246	15.246	0
1738099620	15.246	0	0.00	15.246	15.246	15.246	0
1738013220	15.246	0	0.00	15.246	15.246	15.246	0
1737754020	15.246	0	0.00	15.246	15.246	15.246	0
1737667620	15.246	0	0.00	15.246	15.246	15.246	0
1737581220	15.246	0	0.00	15.246	15.246	15.246	0
1737494820	15.246	0	0.00	15.246	15.246	15.246	0
1737408420	15.246	0	0.00	15.246	15.246	15.246	0
1737149220	15.246	0	0.00	15.246	15.246	15.246	0
1737062820	15.246	0	0.00	15.246	15.246	15.246	0
1736976420	15.246	0	0.00	15.246	15.246	15.246	0
1736890020	15.246	0	0.00	15.246	15.246	15.246	0
1736803620	15.246	0	0.00	15.246	15.246	15.246	0
1736544420	15.246	0	0.00	15.246	15.246	15.246	0
1736458020	15.246	0	0.00	15.246	15.246	15.246	0
1736371620	15.246	0	0.00	15.246	15.246	15.246	0
1736285220	15.246	0	0.00	15.246	15.246	15.246	0
1736198820	15.246	0	0.00	15.246	15.246	15.246	0
1735939620	15.246	0	0.00	15.246	15.246	15.246	0
1735853220	15.246	0	0.00	15.246	15.246	15.246	0
1735594020	15.246	0	0.00	15.246	15.246	15.246	0
1735334820	15.246	0	0.00	15.246	15.246	15.246	0
1734989220	15.246	0	0.00	15.246	15.246	15.246	0
1734730020	15.246	0	0.00	15.246	15.246	15.246	0
1734643620	15.246	0	0.00	15.246	15.246	15.246	0
1734557220	15.246	0	0.00	15.246	15.246	15.246	0
1734470820	15.246	0	0.00	15.246	15.246	15.246	0
1734384420	15.246	0	0.00	15.246	15.246	15.246	0
1734125220	15.246	-0.02	-0.12	15.246	15.246	15.246	34
1734038820	15.264	0	0.00	15.264	15.264	15.264	0
1733952420	15.264	0	0.00	15.264	15.264	15.264	0
1733866020	15.264	0	0.00	15.264	15.264	15.264	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions