We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720815960 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1720729560 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1720643160 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1720556760 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1720470360 | 5.69 | -0.14 | -2.43 | 5.708 | 5.708 | 5.69 | 27 |
| 1720211220 | 5.832 | 0 | 0.00 | 5.832 | 5.832 | 5.832 | 0 |
| 1720124820 | 5.832 | 0 | 0.00 | 5.832 | 5.832 | 5.832 | 0 |
| 1720038420 | 5.832 | 0 | 0.00 | 5.832 | 5.832 | 5.832 | 0 |
| 1719952020 | 5.832 | -0.09 | -1.57 | 5.832 | 5.832 | 5.832 | 1500 |
| 1719865620 | 5.925 | 0 | 0.00 | 5.925 | 5.925 | 5.925 | 0 |
| 1719606420 | 5.925 | 0 | 0.00 | 5.925 | 5.925 | 5.925 | 0 |
| 1719520020 | 5.925 | 0 | 0.00 | 5.925 | 5.925 | 5.925 | 0 |
| 1719433620 | 5.925 | 0 | 0.00 | 5.925 | 5.925 | 5.925 | 0 |
| 1719347220 | 5.925 | 0 | 0.00 | 5.925 | 5.925 | 5.925 | 0 |
| 1719260820 | 5.925 | -0.08 | -1.32 | 5.931 | 5.931 | 5.925 | 9 |
| 1719001620 | 6.0039999 | 0 | 0.00 | 6.0039999 | 6.0039999 | 6.0039999 | 0 |
| 1718915220 | 6.0039999 | 0 | 0.00 | 6.0039999 | 6.0039999 | 6.0039999 | 0 |
| 1718828820 | 6.0039999 | 0.11 | 1.85 | 6.0039999 | 6.0039999 | 6.0039999 | 105 |
| 1718742420 | 5.8949999 | 0 | 0.00 | 5.8949999 | 5.8949999 | 5.8949999 | 0 |
| 1718656020 | 5.8949999 | -0.03 | -0.56 | 5.8949999 | 5.8949999 | 5.8949999 | 1600 |
| 1718396820 | 5.928 | 0.01 | 0.24 | 5.928 | 5.928 | 5.928 | 45 |
| 1718310420 | 5.914 | 0 | 0.00 | 5.914 | 5.914 | 5.914 | 0 |
| 1718224020 | 5.914 | 0 | 0.00 | 5.914 | 5.914 | 5.914 | 0 |
| 1718137620 | 5.914 | -0.01 | -0.22 | 5.914 | 5.914 | 5.914 | 90 |
| 1718051220 | 5.9269999 | 0.02 | 0.30 | 5.862 | 5.9269999 | 5.862 | 241 |
| 1717792020 | 5.909 | -0.05 | -0.82 | 5.909 | 5.909 | 5.909 | 25 |
| 1717705620 | 5.958 | -0.14 | -2.26 | 5.958 | 5.958 | 5.958 | 250 |
| 1717619160 | 6.096 | 0 | 0.00 | 6.096 | 6.096 | 6.096 | 0 |
| 1717532760 | 6.096 | 0 | 0.00 | 6.096 | 6.096 | 6.096 | 0 |
| 1717446360 | 6.096 | 0 | 0.00 | 6.096 | 6.096 | 6.096 | 0 |
| 1717187160 | 6.096 | 0 | 0.00 | 6.096 | 6.096 | 6.096 | 0 |
| 1717100760 | 6.096 | 0 | 0.00 | 6.096 | 6.096 | 6.096 | 0 |
| 1717014360 | 6.096 | 0 | 0.00 | 6.096 | 6.096 | 6.096 | 0 |
| 1716927960 | 6.096 | 0 | 0.00 | 6.096 | 6.096 | 6.096 | 0 |
| 1716841560 | 6.096 | -0.03 | -0.44 | 6.096 | 6.096 | 6.096 | 1173 |
| 1716582420 | 6.123 | 0 | 0.00 | 6.123 | 6.123 | 6.123 | 0 |
| 1716496020 | 6.123 | -0.1 | -1.64 | 6.123 | 6.123 | 6.123 | 8 |
| 1716409620 | 6.225 | 0.25 | 4.15 | 6.225 | 6.225 | 6.225 | 150 |
| 1716323220 | 5.977 | 0 | 0.00 | 5.977 | 5.977 | 5.977 | 0 |
| 1716236820 | 5.977 | 0 | 0.00 | 5.977 | 5.977 | 5.977 | 0 |
| 1715977620 | 5.977 | 0 | 0.00 | 5.977 | 5.977 | 5.977 | 0 |
| 1715891220 | 5.977 | 0 | 0.00 | 5.977 | 5.977 | 5.977 | 0 |
| 1715804820 | 5.977 | 0 | 0.00 | 5.977 | 5.977 | 5.977 | 0 |
| 1715718420 | 5.977 | 0 | 0.00 | 5.977 | 5.977 | 5.977 | 0 |
| 1715632020 | 5.977 | 0 | 0.00 | 5.977 | 5.977 | 5.977 | 0 |
| 1715372820 | 5.977 | 0 | 0.00 | 5.977 | 5.977 | 5.977 | 0 |
| 1715286420 | 5.977 | 0 | 0.00 | 5.977 | 5.977 | 5.977 | 0 |
| 1715200020 | 5.977 | 0 | 0.00 | 5.977 | 5.977 | 5.977 | 0 |
| 1715113620 | 5.977 | -0.03 | -0.55 | 5.977 | 5.977 | 5.977 | 25 |
| 1715027220 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1714768020 | 6.01 | 0 | 0.03 | 6.0119999 | 6.0119999 | 6.01 | 400 |
| 1714681560 | 6.008 | 0.26 | 4.52 | 6.008 | 6.008 | 6.008 | 7200 |
| 1714508820 | 5.748 | 0 | 0.00 | 5.748 | 5.748 | 5.748 | 0 |
| 1714422420 | 5.748 | 0.23 | 4.09 | 5.748 | 5.748 | 5.748 | 2100 |
| 1714163160 | 5.522 | 0 | 0.00 | 5.522 | 5.522 | 5.522 | 0 |
| 1714076760 | 5.522 | 0 | 0.00 | 5.522 | 5.522 | 5.522 | 0 |
| 1713990360 | 5.522 | 0 | 0.00 | 5.522 | 5.522 | 5.522 | 0 |
| 1713903960 | 5.522 | 0.12 | 2.13 | 5.548 | 5.548 | 5.522 | 369 |
| 1713765600 | 5.407 | 0 | 0.00 | 5.407 | 5.407 | 5.407 | 0 |
| 1713506400 | 5.407 | 0 | 0.00 | 5.407 | 5.407 | 5.407 | 0 |
| 1713420000 | 5.407 | 0 | 0.00 | 5.407 | 5.407 | 5.407 | 0 |
| 1713333600 | 5.407 | 0 | 0.00 | 5.407 | 5.407 | 5.407 | 0 |
| 1713247200 | 5.407 | 0 | 0.00 | 5.407 | 5.407 | 5.407 | 0 |
| 1713160800 | 5.407 | 0 | 0.00 | 5.407 | 5.407 | 5.407 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
