![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724704020 | 97.24 | 0.12 | 0.12 | 97.24 | 97.24 | 97.24 | 4 |
1724444820 | 97.12 | 1.16 | 1.21 | 97 | 97.12 | 97 | 4 |
1724358360 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
1724271960 | 95.96 | 0.03 | 0.03 | 95.96 | 95.96 | 95.96 | 63 |
1724185560 | 95.93 | 0.75 | 0.79 | 96.41 | 96.48 | 95.93 | 99 |
1724099160 | 95.18 | 0 | 0.00 | 95.18 | 95.18 | 95.18 | 0 |
1723839960 | 95.18 | 0 | 0.00 | 95.18 | 95.18 | 95.18 | 0 |
1723753560 | 95.18 | 0 | 0.00 | 95.18 | 95.18 | 95.18 | 0 |
1723667160 | 95.18 | 0.38 | 0.40 | 95.18 | 95.18 | 95.18 | 100 |
1723580760 | 94.8 | 0.54 | 0.57 | 94.8 | 94.8 | 94.8 | 85 |
1723494420 | 94.26 | 0 | 0.00 | 94.26 | 94.26 | 94.26 | 0 |
1723235220 | 94.26 | -1.26 | -1.32 | 94.34 | 94.34 | 94.26 | 450 |
1723148760 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
1723062360 | 95.52 | 2.27 | 2.43 | 94.66 | 95.52 | 94.66 | 254 |
1722975960 | 93.25 | -0.27 | -0.29 | 94.19 | 94.19 | 93.25 | 12 |
1722889620 | 93.52 | -4.02 | -4.12 | 93.92 | 93.92 | 92.93 | 521 |
1722630360 | 97.54 | -1.04 | -1.05 | 97.54 | 97.54 | 97.54 | 300 |
1722544020 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
1722457620 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
1722371220 | 98.58 | -0.85 | -0.85 | 98.58 | 98.58 | 98.58 | 55 |
1722284760 | 99.43 | 1.01 | 1.03 | 99.43 | 99.43 | 99.43 | 120 |
1722025620 | 98.42 | 0.24 | 0.24 | 98.38 | 98.42 | 98.38 | 201 |
1721939160 | 98.18 | 1.09 | 1.12 | 96.64 | 98.18 | 96.64 | 141 |
1721852820 | 97.09 | -0.87 | -0.89 | 97.09 | 97.09 | 97.09 | 80 |
1721766420 | 97.96 | -0.29 | -0.30 | 98 | 98 | 97.37 | 662 |
1721679960 | 98.25 | -0.3 | -0.30 | 98.25 | 98.25 | 98.25 | 100 |
1721420760 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
1721334360 | 98.55 | 0.55 | 0.56 | 98.75 | 98.75 | 98.55 | 33 |
1721248020 | 98 | 0.15 | 0.15 | 97.84 | 98 | 97.84 | 247 |
1721161560 | 97.85 | -0.52 | -0.53 | 97.61 | 97.85 | 97.61 | 5069 |
1721075160 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
1720815960 | 98.37 | 0.19 | 0.19 | 98.47 | 98.96 | 98.37 | 138 |
1720729560 | 98.18 | 0.79 | 0.81 | 98.09 | 98.18 | 98.09 | 68 |
1720643220 | 97.39 | -0.44 | -0.45 | 97.39 | 97.39 | 97.39 | 1 |
1720556760 | 97.83 | 0 | 0.00 | 97.83 | 97.83 | 97.83 | 0 |
1720470360 | 97.83 | 0.14 | 0.14 | 98.06 | 98.06 | 97.83 | 1101 |
1720211220 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
1720124820 | 97.69 | 0.53 | 0.55 | 97.69 | 97.69 | 97.69 | 150 |
1720038420 | 97.16 | 1.1 | 1.15 | 96.69 | 97.16 | 96.69 | 65 |
1719952020 | 96.06 | -0.16 | -0.17 | 96.06 | 96.06 | 96.06 | 150 |
1719865620 | 96.22 | -0.24 | -0.25 | 97.05 | 97.28 | 96.15 | 843 |
1719606420 | 96.46 | -0.3 | -0.31 | 96.44 | 96.46 | 96.44 | 450 |
1719520020 | 96.76 | -0.42 | -0.43 | 97.34 | 97.67 | 96.76 | 174 |
1719433620 | 97.18 | -1.11 | -1.13 | 97.13 | 97.18 | 97.13 | 550 |
1719347220 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
1719260820 | 98.29 | 0.4 | 0.41 | 98.29 | 98.29 | 98.29 | 236 |
1719001560 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
1718915160 | 97.89 | 0.57 | 0.59 | 98.08 | 98.61 | 97.89 | 482 |
1718828760 | 97.32 | 0 | 0.00 | 97.32 | 97.32 | 97.32 | 0 |
1718742360 | 97.32 | 0.94 | 0.98 | 97.32 | 97.32 | 97.32 | 41 |
1718656020 | 96.38 | -0.28 | -0.29 | 96.38 | 96.38 | 96.38 | 150 |
1718396820 | 96.66 | -0.9 | -0.92 | 96.8 | 96.8 | 96.66 | 373 |
1718310420 | 97.56 | 0.07 | 0.07 | 97.56 | 97.56 | 97.56 | 11 |
1718224020 | 97.49 | -0.21 | -0.21 | 97.49 | 97.49 | 97.49 | 300 |
1718137620 | 97.7 | -0.15 | -0.15 | 97.7 | 97.7 | 97.7 | 120 |
1718051220 | 97.85 | 0.41 | 0.42 | 97.85 | 97.85 | 97.85 | 80 |
1717792020 | 97.44 | -0.32 | -0.33 | 97.38 | 97.44 | 97.38 | 51 |
1717705620 | 97.76 | 0.88 | 0.91 | 97.76 | 97.76 | 97.76 | 139 |
1717619220 | 96.88 | 0.17 | 0.18 | 96.88 | 96.88 | 96.88 | 1 |
1717532820 | 96.71 | -0.78 | -0.80 | 96.71 | 96.71 | 96.71 | 2 |
1717446420 | 97.49 | 0.66 | 0.68 | 97.6 | 97.6 | 97.49 | 27 |
1717187220 | 96.83 | 0.3 | 0.31 | 96.83 | 96.83 | 96.83 | 50 |
1717100820 | 96.53 | -1.67 | -1.70 | 96.53 | 96.53 | 96.53 | 17 |
1716962400 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
1716876000 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
1716789600 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions