HSBC FTSE 100 ETF Historical Data - H4ZB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
HSBC FTSE 100 ETF (H4ZB)
HSBC FTSE 100 ETF (H4ZB) Historical

HSBC FTSE 100 ETF (H4ZB)

97.79

0.37

( 0.38% )

Updated: 10:01:53

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1724704020	97.24	0.12	0.12	97.24	97.24	97.24	4
1724444820	97.12	1.16	1.21	97	97.12	97	4
1724358360	95.96	0	0.00	95.96	95.96	95.96	0
1724271960	95.96	0.03	0.03	95.96	95.96	95.96	63
1724185560	95.93	0.75	0.79	96.41	96.48	95.93	99
1724099160	95.18	0	0.00	95.18	95.18	95.18	0
1723839960	95.18	0	0.00	95.18	95.18	95.18	0
1723753560	95.18	0	0.00	95.18	95.18	95.18	0
1723667160	95.18	0.38	0.40	95.18	95.18	95.18	100
1723580760	94.8	0.54	0.57	94.8	94.8	94.8	85
1723494420	94.26	0	0.00	94.26	94.26	94.26	0
1723235220	94.26	-1.26	-1.32	94.34	94.34	94.26	450
1723148760	95.52	0	0.00	95.52	95.52	95.52	0
1723062360	95.52	2.27	2.43	94.66	95.52	94.66	254
1722975960	93.25	-0.27	-0.29	94.19	94.19	93.25	12
1722889620	93.52	-4.02	-4.12	93.92	93.92	92.93	521
1722630360	97.54	-1.04	-1.05	97.54	97.54	97.54	300
1722544020	98.58	0	0.00	98.58	98.58	98.58	0
1722457620	98.58	0	0.00	98.58	98.58	98.58	0
1722371220	98.58	-0.85	-0.85	98.58	98.58	98.58	55
1722284760	99.43	1.01	1.03	99.43	99.43	99.43	120
1722025620	98.42	0.24	0.24	98.38	98.42	98.38	201
1721939160	98.18	1.09	1.12	96.64	98.18	96.64	141
1721852820	97.09	-0.87	-0.89	97.09	97.09	97.09	80
1721766420	97.96	-0.29	-0.30	98	98	97.37	662
1721679960	98.25	-0.3	-0.30	98.25	98.25	98.25	100
1721420760	98.55	0	0.00	98.55	98.55	98.55	0
1721334360	98.55	0.55	0.56	98.75	98.75	98.55	33
1721248020	98	0.15	0.15	97.84	98	97.84	247
1721161560	97.85	-0.52	-0.53	97.61	97.85	97.61	5069
1721075160	98.37	0	0.00	98.37	98.37	98.37	0
1720815960	98.37	0.19	0.19	98.47	98.96	98.37	138
1720729560	98.18	0.79	0.81	98.09	98.18	98.09	68
1720643220	97.39	-0.44	-0.45	97.39	97.39	97.39	1
1720556760	97.83	0	0.00	97.83	97.83	97.83	0
1720470360	97.83	0.14	0.14	98.06	98.06	97.83	1101
1720211220	97.69	0	0.00	97.69	97.69	97.69	0
1720124820	97.69	0.53	0.55	97.69	97.69	97.69	150
1720038420	97.16	1.1	1.15	96.69	97.16	96.69	65
1719952020	96.06	-0.16	-0.17	96.06	96.06	96.06	150
1719865620	96.22	-0.24	-0.25	97.05	97.28	96.15	843
1719606420	96.46	-0.3	-0.31	96.44	96.46	96.44	450
1719520020	96.76	-0.42	-0.43	97.34	97.67	96.76	174
1719433620	97.18	-1.11	-1.13	97.13	97.18	97.13	550
1719347220	98.29	0	0.00	98.29	98.29	98.29	0
1719260820	98.29	0.4	0.41	98.29	98.29	98.29	236
1719001560	97.89	0	0.00	97.89	97.89	97.89	0
1718915160	97.89	0.57	0.59	98.08	98.61	97.89	482
1718828760	97.32	0	0.00	97.32	97.32	97.32	0
1718742360	97.32	0.94	0.98	97.32	97.32	97.32	41
1718656020	96.38	-0.28	-0.29	96.38	96.38	96.38	150
1718396820	96.66	-0.9	-0.92	96.8	96.8	96.66	373
1718310420	97.56	0.07	0.07	97.56	97.56	97.56	11
1718224020	97.49	-0.21	-0.21	97.49	97.49	97.49	300
1718137620	97.7	-0.15	-0.15	97.7	97.7	97.7	120
1718051220	97.85	0.41	0.42	97.85	97.85	97.85	80
1717792020	97.44	-0.32	-0.33	97.38	97.44	97.38	51
1717705620	97.76	0.88	0.91	97.76	97.76	97.76	139
1717619220	96.88	0.17	0.18	96.88	96.88	96.88	1
1717532820	96.71	-0.78	-0.80	96.71	96.71	96.71	2
1717446420	97.49	0.66	0.68	97.6	97.6	97.49	27
1717187220	96.83	0.3	0.31	96.83	96.83	96.83	50
1717100820	96.53	-1.67	-1.70	96.53	96.53	96.53	17
1716962400	98.2	0	0.00	98.2	98.2	98.2	0
1716876000	98.2	0	0.00	98.2	98.2	98.2	0
1716789600	98.2	0	0.00	98.2	98.2	98.2	0

HSBC FTSE 100 ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions