We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729620 | 17.954 | 0 | 0.00 | 17.954 | 17.954 | 17.954 | 0 |
| 1720643220 | 17.954 | 0.07 | 0.40 | 17.94 | 17.962 | 17.94 | 243 |
| 1720556760 | 17.882 | -0.2 | -1.08 | 17.998 | 18.002 | 17.854 | 1788 |
| 1720470360 | 18.078 | 0.06 | 0.36 | 17.992 | 18.096 | 17.992 | 940 |
| 1720211220 | 18.014 | -0.07 | -0.41 | 18.096 | 18.138 | 17.976 | 4074 |
| 1720124820 | 18.088 | 0.11 | 0.59 | 17.988 | 18.088 | 17.988 | 1078 |
| 1720038420 | 17.982 | 0.16 | 0.89 | 17.902 | 17.982 | 17.902 | 494 |
| 1719952020 | 17.824 | -0.15 | -0.82 | 17.924 | 17.924 | 17.75 | 2455 |
| 1719865620 | 17.972 | 0.12 | 0.67 | 18.085999 | 18.085999 | 17.899999 | 2168 |
| 1719606420 | 17.852 | -0.1 | -0.58 | 17.948 | 17.948 | 17.852 | 115 |
| 1719520020 | 17.956 | 0.02 | 0.11 | 17.988 | 17.988 | 17.888 | 1300 |
| 1719433620 | 17.936 | -0.13 | -0.73 | 18.14 | 18.14 | 17.936 | 923 |
| 1719347160 | 18.068 | 0 | 0.02 | 18.02 | 18.068 | 18.02 | 1425 |
| 1719260820 | 18.064 | 0.13 | 0.72 | 17.936 | 18.064 | 17.936 | 367 |
| 1719001620 | 17.934 | -0.08 | -0.44 | 18.032 | 18.032 | 17.934 | 1081 |
| 1718915160 | 18.014 | 0.06 | 0.35 | 17.925999 | 18.021999 | 17.925999 | 2511 |
| 1718828820 | 17.952 | -0.03 | -0.18 | 17.956 | 17.956 | 17.922 | 1539 |
| 1718742360 | 17.984 | 0.18 | 1.01 | 17.988 | 17.988 | 17.984 | 5590 |
| 1718656020 | 17.803999 | -0.02 | -0.13 | 17.888 | 17.931999 | 17.788 | 2880 |
| 1718396820 | 17.828 | -0.16 | -0.90 | 17.944 | 17.944 | 17.756 | 482 |
| 1718310420 | 17.989999 | -0.25 | -1.35 | 18.132 | 18.132 | 17.989999 | 919 |
| 1718224020 | 18.236 | 0.13 | 0.72 | 18.234 | 18.258 | 18.234 | 752 |
| 1718137620 | 18.106 | -0 | -0.01 | 18.066 | 18.106 | 18.03 | 232 |
| 1718051220 | 18.108 | -0.09 | -0.49 | 18.108 | 18.108 | 18.108 | 1 |
| 1717792020 | 18.198 | -0.11 | -0.62 | 18.292 | 18.292 | 18.198 | 1020 |
| 1717705620 | 18.312 | 0.1 | 0.54 | 18.248 | 18.332 | 18.248 | 6263 |
| 1717619220 | 18.213999 | 0.19 | 1.07 | 18.091999 | 18.213999 | 18.091999 | 3904 |
| 1717532820 | 18.021999 | -0.05 | -0.29 | 18.072 | 18.072 | 17.988 | 625 |
| 1717446420 | 18.074 | 0.03 | 0.16 | 18.186 | 18.186 | 18.042 | 2532 |
| 1717187220 | 18.046 | 0.08 | 0.42 | 18.038 | 18.046 | 17.984 | 2413 |
| 1717100820 | 17.97 | 0.09 | 0.49 | 17.82 | 17.97 | 17.797999 | 1438 |
| 1717014420 | 17.882 | -0.18 | -1.02 | 18.027999 | 18.027999 | 17.882 | 159 |
| 1716928020 | 18.066 | -0.14 | -0.76 | 18.154 | 18.172 | 18.066 | 1342 |
| 1716841560 | 18.204 | 0.15 | 0.83 | 18.12 | 18.204 | 18.108 | 3623 |
| 1716582420 | 18.053999 | -0.09 | -0.52 | 18.021999 | 18.058 | 18.021999 | 845 |
| 1716496020 | 18.148 | 0.03 | 0.14 | 18.175999 | 18.226 | 18.148 | 222 |
| 1716409620 | 18.122 | -0.09 | -0.51 | 18.114 | 18.122 | 18.114 | 1175 |
| 1716323160 | 18.213999 | 0.01 | 0.04 | 18.128 | 18.213999 | 18.128 | 738 |
| 1716236760 | 18.206 | 0.07 | 0.41 | 18.2 | 18.216 | 18.181999 | 1100 |
| 1715977620 | 18.132 | 0.02 | 0.13 | 18.148 | 18.148 | 18.102 | 714 |
| 1715891220 | 18.108 | -0.12 | -0.64 | 18.234 | 18.234 | 18.108 | 2494 |
| 1715804820 | 18.224 | 0.14 | 0.76 | 18.149999 | 18.224 | 18.12 | 2767 |
| 1715718420 | 18.085999 | 0.02 | 0.12 | 18.078 | 18.085999 | 18.078 | 1460 |
| 1715631960 | 18.064 | 0.03 | 0.14 | 18.09 | 18.09 | 18.064 | 883 |
| 1715372820 | 18.038 | 0.17 | 0.93 | 17.93 | 18.047999 | 17.93 | 45 |
| 1715286420 | 17.872 | 0.01 | 0.08 | 17.834 | 17.899999 | 17.818 | 8554 |
| 1715200020 | 17.858 | 0.11 | 0.64 | 17.861999 | 17.861999 | 17.788 | 4532 |
| 1715113620 | 17.744 | 0.15 | 0.84 | 17.608 | 17.764 | 17.608 | 556 |
| 1715027220 | 17.596 | 0.15 | 0.86 | 17.527999 | 17.596 | 17.527999 | 2234 |
| 1714768020 | 17.446 | 0.05 | 0.26 | 17.431999 | 17.457999 | 17.425999 | 3846 |
| 1714681560 | 17.399999 | -0.08 | -0.43 | 17.434 | 17.442 | 17.376 | 2908 |
| 1714508820 | 17.476 | -0.11 | -0.63 | 17.524 | 17.524 | 17.476 | 2023 |
| 1714422420 | 17.585999 | 0.09 | 0.49 | 17.606 | 17.606 | 17.584 | 4837 |
| 1714163220 | 17.5 | 0.23 | 1.36 | 17.399999 | 17.5 | 17.399999 | 775 |
| 1714076820 | 17.265999 | -0.19 | -1.07 | 17.36 | 17.361999 | 17.202 | 3314 |
| 1713990420 | 17.452 | -0.07 | -0.40 | 17.562 | 17.582 | 17.452 | 2165 |
| 1713903960 | 17.521999 | 0.23 | 1.35 | 17.428 | 17.521999 | 17.416 | 3155 |
| 1713817560 | 17.288 | 0.11 | 0.62 | 17.228 | 17.288 | 17.228 | 2768 |
| 1713558420 | 17.181999 | -0.01 | -0.07 | 16.992 | 17.184 | 16.992 | 3033 |
| 1713472020 | 17.194 | -0.01 | -0.03 | 17.192 | 17.194 | 17.175999 | 1783 |
| 1713385620 | 17.2 | 0.03 | 0.17 | 17.17 | 17.244 | 17.17 | 21530 |
| 1713299220 | 17.17 | -0.13 | -0.75 | 17.166 | 17.184 | 17.166 | 597 |
| 1713212820 | 17.3 | 0 | 0.00 | 17.416 | 17.526 | 17.3 | 3676 |
| 1712953620 | 17.3 | -0.16 | -0.93 | 17.538 | 17.538 | 17.268 | 1289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
