Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 53.623 | -0.48 | -0.88 | 54.113 | 54.15 | 53.446 | 1740 |
| 1742938020 | 54.098 | 0.16 | 0.29 | 53.921 | 54.098 | 53.796 | 1969 |
| 1742851620 | 53.939 | 1.34 | 2.56 | 53.221 | 53.949 | 53.16 | 6437 |
| 1742592420 | 52.595 | -0.35 | -0.66 | 52.758 | 52.86 | 52.3 | 4082 |
| 1742506020 | 52.943 | 0.12 | 0.23 | 52.872 | 53.249 | 52.427 | 5339 |
| 1742419620 | 52.82 | 0.95 | 1.83 | 51.986 | 52.82 | 51.899 | 1995 |
| 1742333220 | 51.87 | -0.64 | -1.22 | 52.353 | 52.437 | 51.633 | 3478 |
| 1742246820 | 52.512 | 0.27 | 0.53 | 52.014 | 52.717 | 51.867 | 9744 |
| 1741987620 | 52.237 | 0.57 | 1.09 | 51.75 | 52.255 | 51.5 | 6034 |
| 1741901220 | 51.672 | -0.14 | -0.27 | 51.562 | 52.171 | 51.206 | 4949 |
| 1741814820 | 51.813 | 0.21 | 0.40 | 51.62 | 52.555 | 51.545 | 19016 |
| 1741728420 | 51.605 | -0.61 | -1.16 | 52.141 | 52.416 | 51.016 | 17382 |
| 1741642020 | 52.211 | -1.39 | -2.59 | 53.381 | 53.554 | 51.886 | 15844 |
| 1741382820 | 53.6 | -0.07 | -0.13 | 53.542 | 53.808 | 52.771 | 82728 |
| 1741296420 | 53.67 | -0.92 | -1.68 | 54.532 | 54.585 | 53.387 | 12869 |
| 1741210020 | 54.585 | -1.02 | -1.83 | 55.122 | 55.241 | 53.867 | 6757 |
| 1741123620 | 55.604 | -0.51 | -0.92 | 56.391 | 56.509 | 54.959 | 4821 |
| 1741037220 | 56.118 | -1.22 | -2.12 | 57.691 | 57.895 | 56.118 | 6199 |
| 1740778020 | 57.335 | -0.01 | -0.02 | 57.011 | 57.335 | 56.73 | 2912 |
| 1740691620 | 57.345 | 0.17 | 0.30 | 57.658 | 58.029 | 57.317 | 6625 |
| 1740605220 | 57.176 | -0.08 | -0.13 | 57.403 | 57.659 | 57.135 | 2550 |
| 1740518820 | 57.252 | -0.61 | -1.05 | 57.611 | 57.745 | 56.775 | 3615 |
| 1740432420 | 57.86 | -0.2 | -0.35 | 57.911 | 58.29 | 57.653 | 32799 |
| 1740173220 | 58.061 | -0.77 | -1.31 | 58.923 | 59.063 | 57.879 | 1697 |
| 1740086820 | 58.833 | -0.62 | -1.04 | 59.345 | 59.345 | 58.56 | 2936 |
| 1740000420 | 59.453 | 0.4 | 0.67 | 59.225 | 59.491 | 59.082 | 2140 |
| 1739914020 | 59.057 | 0.01 | 0.02 | 59.086 | 59.281 | 58.987 | 4927 |
| 1739827620 | 59.045 | 0.21 | 0.36 | 58.95 | 59.075 | 58.814 | 7177 |
| 1739568420 | 58.834 | -0.02 | -0.03 | 59.095 | 59.095 | 58.687 | 2458 |
| 1739482020 | 58.853 | -0.02 | -0.03 | 58.668 | 58.904 | 58.465 | 2244 |
| 1739395620 | 58.871 | -0.06 | -0.10 | 59.104 | 59.105 | 58.545 | 662 |
| 1739309220 | 58.928 | -0.5 | -0.85 | 59.25 | 59.25 | 58.928 | 2349 |
| 1739222820 | 59.431 | 0.52 | 0.88 | 58.929 | 59.437 | 58.778 | 5791 |
| 1738963620 | 58.91 | -0.16 | -0.27 | 59.128 | 59.177 | 58.81 | 897 |
| 1738877220 | 59.072 | 0.4 | 0.68 | 58.993 | 59.173 | 58.875 | 2528 |
| 1738790820 | 58.671 | 0.07 | 0.12 | 58.353 | 58.689 | 58.055 | 2484 |
| 1738704420 | 58.602 | -0.44 | -0.74 | 58.538 | 58.716 | 58.263 | 35675 |
| 1738618020 | 59.039 | 0.11 | 0.18 | 58.237 | 59.039 | 58.166 | 11566 |
| 1738358820 | 58.932 | 0.19 | 0.32 | 59.119 | 59.401 | 58.932 | 3461 |
| 1738272420 | 58.744 | 0.05 | 0.08 | 58.6265 | 58.803 | 58.363 | 3480 |
| 1738186020 | 58.698 | -0.26 | -0.44 | 58.905 | 59.2 | 58.446 | 42070 |
| 1738099620 | 58.956 | 0.97 | 1.68 | 58.257 | 58.982 | 58.238 | 3307 |
| 1738013220 | 57.983 | -0.81 | -1.38 | 58.272 | 58.272 | 57.12 | 8745 |
| 1737754020 | 58.794 | -0.44 | -0.74 | 59.28 | 59.324 | 58.794 | 2851 |
| 1737667620 | 59.233 | -0.05 | -0.08 | 59.226 | 59.381 | 59.064 | 5349 |
| 1737581220 | 59.279 | 0.47 | 0.80 | 59.077 | 59.354 | 58.853 | 2781 |
| 1737494820 | 58.81 | 0.07 | 0.13 | 58.936 | 58.939 | 58.56 | 2424 |
| 1737408420 | 58.736 | -0.48 | -0.81 | 58.982 | 58.992 | 58.559 | 6911 |
| 1737149220 | 59.214 | 0.61 | 1.04 | 58.58 | 59.214 | 58.517 | 429 |
| 1737062820 | 58.603 | 0.06 | 0.11 | 58.699 | 58.803 | 58.487 | 4668 |
| 1736976420 | 58.541 | 1.26 | 2.20 | 57.569 | 58.61 | 57.391 | 3134 |
| 1736890020 | 57.28 | -0.5 | -0.87 | 57.729 | 57.985 | 57.179 | 6888 |
| 1736803620 | 57.781 | 0 | 0.00 | 57.596 | 57.837 | 57.209 | 2538 |
| 1736544420 | 57.781 | -0.32 | -0.55 | 58.173 | 58.203 | 57.445 | 2355 |
| 1736458020 | 58.102 | -0 | -0.01 | 57.98 | 58.289 | 57.892 | 2247 |
| 1736371620 | 58.106 | 0.21 | 0.36 | 57.978 | 58.218 | 57.8 | 953 |
| 1736285220 | 57.896 | -0.34 | -0.58 | 58.162 | 58.379 | 57.815 | 3136 |
| 1736198820 | 58.234 | -0.2 | -0.35 | 58.452 | 58.685 | 58.141 | 4689 |
| 1735939620 | 58.438 | 0.41 | 0.71 | 57.793 | 58.501 | 57.76 | 4503 |
| 1735853220 | 58.026 | 0.53 | 0.92 | 57.724 | 58.443 | 57.724 | 11284 |
| 1735594020 | 57.495 | -0.29 | -0.50 | 57.782 | 57.965 | 57.495 | 2737 |
| 1735334820 | 57.786 | -0.4 | -0.68 | 58.527 | 58.547 | 57.585 | 2047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
