Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
H4ZF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02 2024 | 52.179 | -0.04 | -0.08% | 51.914 | 52.32 | 51.859 | 1,580 |
| Oct 01 2024 | 52.22 | 0.17 | 0.33% | 52.115 | 52.475 | 51.899 | 2,257 |
| Sep 30 2024 | 52.05 | 0.07 | 0.13% | 51.879 | 52.088 | 51.569 | 2,641 |
| Sep 27 2024 | 51.98 | 0.05 | 0.11% | 52.033 | 52.071 | 51.923 | 413 |
| Sep 26 2024 | 51.925 | -0.01 | -0.02% | 52.061 | 52.303 | 51.799 | 2,473 |
| Sep 25 2024 | 51.933 | 0.06 | 0.11% | 51.64 | 51.951 | 51.567 | 278 |
| Sep 24 2024 | 51.876 | 0.04 | 0.08% | 51.875 | 52.007 | 51.615 | 19,195 |
| Sep 23 2024 | 51.835 | 0.36 | 0.69% | 51.608 | 51.936 | 51.604 | 3,827 |
| Sep 20 2024 | 51.48 | -0.32 | -0.62% | 51.637 | 51.643 | 51.433 | 5,394 |
| Sep 19 2024 | 51.80 | 0.66 | 1.29% | 51.365 | 51.88 | 51.365 | 4,819 |
| Sep 18 2024 | 51.138 | 0.15 | 0.30% | 51.248 | 51.248 | 51.024 | 1,024 |
| Sep 17 2024 | 50.985 | -0.16 | -0.30% | 51.157 | 51.423 | 50.985 | 2,229 |
| Sep 16 2024 | 51.14 | -0.09 | -0.18% | 51.215 | 51.215 | 50.889 | 2,356 |
| Sep 13 2024 | 51.231 | 0.04 | 0.07% | 50.92 | 51.32 | 50.92 | 1,027 |
| Sep 12 2024 | 51.193 | 0.44 | 0.87% | 50.897 | 51.193 | 50.677 | 2,617 |
| Sep 11 2024 | 50.749 | 0.47 | 0.94% | 50.027 | 50.749 | 49.918 | 844 |
| Sep 10 2024 | 50.278 | 0.36 | 0.73% | 49.971 | 50.278 | 49.871 | 1,345 |
| Sep 09 2024 | 49.914 | 0.78 | 1.59% | 49.535 | 50.062 | 49.421 | 2,367 |
| Sep 06 2024 | 49.135 | -0.77 | -1.54% | 49.786 | 50.241 | 49.135 | 2,072 |
| Sep 05 2024 | 49.905 | -0.15 | -0.29% | 50.137 | 50.393 | 49.905 | 2,635 |
| Sep 04 2024 | 50.051 | -0.28 | -0.55% | 50.15 | 50.439 | 50.051 | 7,549 |
| Sep 03 2024 | 50.33 | -1.11 | -2.15% | 51.399 | 51.541 | 50.33 | 2,601 |
| Sep 02 2024 | 51.435 | 0.02 | 0.03% | 51.499 | 51.569 | 51.307 | 4,257 |
| Aug 30 2024 | 51.42 | 0.17 | 0.33% | 51.114 | 51.42 | 50.993 | 1,635 |
| Aug 29 2024 | 51.25 | 0.43 | 0.85% | 50.473 | 51.434 | 50.473 | 1,051 |
| Aug 28 2024 | 50.817 | 0.16 | 0.31% | 50.964 | 51.067 | 50.653 | 737 |
| Aug 27 2024 | 50.661 | -0.12 | -0.24% | 50.678 | 50.797 | 50.587 | 2,360 |
| Aug 26 2024 | 50.783 | 0.07 | 0.13% | 50.843 | 51.011 | 50.54 | 3,369 |
| Aug 23 2024 | 50.717 | 0.09 | 0.18% | 50.626 | 50.923 | 50.483 | 1,626 |
| Aug 22 2024 | 50.624 | -0.04 | -0.09% | 50.865 | 51.019 | 50.571 | 601 |
| Aug 21 2024 | 50.668 | -0.11 | -0.21% | 50.867 | 51.039 | 50.668 | 1,891 |
| Aug 20 2024 | 50.776 | -0.13 | -0.25% | 51.104 | 51.139 | 50.717 | 3,386 |
| Aug 19 2024 | 50.905 | 0.07 | 0.14% | 50.592 | 50.905 | 50.592 | 2,105 |
| Aug 16 2024 | 50.836 | -0.09 | -0.17% | 51.044 | 51.059 | 50.591 | 428 |
| Aug 15 2024 | 50.923 | 1.06 | 2.12% | 50.043 | 50.923 | 49.901 | 2,576 |
| Aug 14 2024 | 49.867 | 0.09 | 0.19% | 49.904 | 49.904 | 49.584 | 352 |
| Aug 13 2024 | 49.774 | 0.46 | 0.94% | 49.501 | 49.774 | 49.335 | 751 |
| Aug 12 2024 | 49.311 | 0.00 | 0.01% | 49.30 | 49.46 | 49.153 | 2,881 |
| Aug 09 2024 | 49.308 | 0.15 | 0.30% | 49.138 | 49.345 | 48.926 | 919 |
| Aug 08 2024 | 49.159 | 0.98 | 2.03% | 47.827 | 49.231 | 47.69 | 3,465 |
| Aug 07 2024 | 48.18 | -0.52 | -1.06% | 48.747 | 49.061 | 48.16 | 1,892 |
| Aug 06 2024 | 48.697 | 1.04 | 2.18% | 48.473 | 48.998 | 47.942 | 6,436 |
| Aug 05 2024 | 47.66 | -1.64 | -3.33% | 47.7999 | 48.212 | 46.746 | 25,036 |
| Aug 02 2024 | 49.304 | -1.40 | -2.75% | 50.442 | 50.442 | 48.936 | 1,154 |
| Aug 01 2024 | 50.699 | -0.85 | -1.65% | 51.77 | 51.85 | 50.68 | 3,956 |
| Jul 31 2024 | 51.548 | 0.94 | 1.85% | 51.096 | 51.548 | 51.009 | 694 |
| Jul 30 2024 | 50.611 | -0.31 | -0.61% | 50.936 | 51.121 | 50.55 | 517 |
| Jul 29 2024 | 50.922 | 0.16 | 0.32% | 50.963 | 51.103 | 50.637 | 3,166 |
| Jul 26 2024 | 50.761 | 0.29 | 0.58% | 50.237 | 50.84 | 50.237 | 2,827 |
| Jul 25 2024 | 50.468 | -0.55 | -1.07% | 50.566 | 50.899 | 50.141 | 4,300 |
| Jul 24 2024 | 51.015 | -0.83 | -1.61% | 51.594 | 51.605 | 50.885 | 1,885 |
| Jul 23 2024 | 51.849 | 0.00 | 0.01% | 51.615 | 52.105 | 51.605 | 1,701 |
| Jul 22 2024 | 51.846 | 0.65 | 1.27% | 51.426 | 51.86 | 51.302 | 3,701 |
| Jul 19 2024 | 51.195 | -0.37 | -0.71% | 51.797 | 51.797 | 51.195 | 3,974 |
| Jul 18 2024 | 51.562 | -0.34 | -0.65% | 51.825 | 51.983 | 51.428 | 2,826 |
| Jul 17 2024 | 51.899 | -0.67 | -1.27% | 52.454 | 52.579 | 51.726 | 1,960 |
| Jul 16 2024 | 52.567 | 0.23 | 0.43% | 52.551 | 52.717 | 52.347 | 1,022 |
| Jul 15 2024 | 52.342 | 0.14 | 0.26% | 52.259 | 52.509 | 52.257 | 1,736 |
| Jul 12 2024 | 52.205 | 0.05 | 0.11% | 52.156 | 52.403 | 52.009 | 2,183 |
| Jul 11 2024 | 52.15 | -0.49 | -0.93% | 52.567 | 52.712 | 52.009 | 2,116 |
| Jul 10 2024 | 52.641 | 0.34 | 0.65% | 52.287 | 52.641 | 52.20 | 2,487 |
| Jul 09 2024 | 52.301 | 0.16 | 0.31% | 52.152 | 52.368 | 52.135 | 1,411 |
| Jul 08 2024 | 52.14 | 0.05 | 0.09% | 52.052 | 52.169 | 51.927 | 3,126 |
| Jul 05 2024 | 52.095 | 0.23 | 0.44% | 51.891 | 52.095 | 51.751 | 2,899 |
