HSBC MSCI BRAZIL ETF Historical Data - H4ZG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
HSBC MSCI BRAZIL ETF (H4ZG)
HSBC MSCI BRAZIL ETF (H4ZG) Historical

HSBC MSCI BRAZIL ETF (H4ZG)

0.00

0.00

(0.00%)

Closed July 13 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720816020	14.466	0	0.00	14.466	14.466	14.466	0
1720729620	14.466	0	0.00	14.466	14.466	14.466	0
1720643220	14.466	0	0.00	14.466	14.466	14.466	0
1720556820	14.466	0	0.00	14.466	14.466	14.466	0
1720470420	14.466	0	0.00	14.466	14.466	14.466	0
1720211220	14.466	0	0.00	14.466	14.466	14.466	0
1720124820	14.466	0	0.00	14.466	14.466	14.466	0
1720038420	14.466	0	0.00	14.466	14.466	14.466	0
1719952020	14.466	0	0.00	14.466	14.466	14.466	0
1719865620	14.466	0	0.00	14.466	14.466	14.466	0
1719606420	14.466	0	0.00	14.466	14.466	14.466	0
1719520020	14.466	0	0.00	14.466	14.466	14.466	0
1719433620	14.466	0	0.00	14.466	14.466	14.466	0
1719347220	14.466	0	0.00	14.466	14.466	14.466	0
1719260820	14.466	0	0.00	14.466	14.466	14.466	0
1719001620	14.466	0	0.00	14.466	14.466	14.466	0
1718915220	14.466	0	0.00	14.466	14.466	14.466	0
1718828820	14.466	0	0.00	14.466	14.466	14.466	0
1718742420	14.466	0	0.00	14.466	14.466	14.466	0
1718656020	14.466	0	0.00	14.466	14.466	14.466	0
1718396820	14.466	0	0.00	14.466	14.466	14.466	0
1718310420	14.466	0	0.00	14.466	14.466	14.466	0
1718224020	14.466	0	0.00	14.466	14.466	14.466	0
1718137620	14.466	0	0.00	14.466	14.466	14.466	0
1718051220	14.466	0	0.00	14.466	14.466	14.466	0
1717792020	14.466	0	0.00	14.466	14.466	14.466	0
1717705620	14.466	0	0.00	14.466	14.466	14.466	0
1717619220	14.466	0	0.00	14.466	14.466	14.466	0
1717532820	14.466	0	0.00	14.466	14.466	14.466	0
1717446420	14.466	0	0.00	14.466	14.466	14.466	0
1717187220	14.466	0	0.00	14.466	14.466	14.466	0
1717100820	14.466	0	0.00	14.466	14.466	14.466	0
1717014420	14.466	0	0.00	14.466	14.466	14.466	0
1716928020	14.466	0	0.00	14.466	14.466	14.466	0
1716841620	14.466	0	0.00	14.466	14.466	14.466	0
1716582420	14.466	0	0.00	14.466	14.466	14.466	0
1716496020	14.466	0	0.00	14.466	14.466	14.466	0
1716409620	14.466	0	0.00	14.466	14.466	14.466	0
1716323220	14.466	0	0.00	14.466	14.466	14.466	0
1716236820	14.466	0	0.00	14.466	14.466	14.466	0
1715977620	14.466	0	0.00	14.466	14.466	14.466	0
1715891220	14.466	0	0.00	14.466	14.466	14.466	0
1715804820	14.466	0	0.00	14.466	14.466	14.466	0
1715718420	14.466	0	0.00	14.466	14.466	14.466	0
1715632020	14.466	0	0.00	14.466	14.466	14.466	0
1715372820	14.466	0	0.00	14.466	14.466	14.466	0
1715286420	14.466	0	0.00	14.466	14.466	14.466	0
1715200020	14.466	0.03	0.22	14.456	14.466	14.456	800
1715113620	14.434	-0.17	-1.14	14.434	14.434	14.434	30
1715027220	14.6	0.23	1.63	14.464	14.6	14.464	1667
1714768020	14.366	0.23	1.66	14.248	14.41	14.2	1010
1714681560	14.132	0.17	1.22	14.028	14.132	14.028	374
1714508820	13.962	-0.21	-1.50	13.962	13.962	13.962	120
1714422420	14.174	0.05	0.34	14.25	14.25	14.174	456
1714163220	14.126	0.38	2.76	13.826	14.126	13.81	1766
1714076820	13.746	-0.2	-1.46	13.796	13.946	13.746	764
1713990420	13.95	0.02	0.11	13.95	13.95	13.95	1280
1713903960	13.934	0.01	0.04	13.92	13.966	13.92	296
1713817560	13.928	0.28	2.04	13.824	13.97	13.824	1224
1713558420	13.65	0.21	1.59	13.418	13.65	13.418	376
1713472020	13.436	-0.13	-0.97	13.518	13.694	13.436	1540
1713385620	13.568	-0.06	-0.41	13.56	13.708	13.538	1899
1713299220	13.624	-0.09	-0.66	13.7	13.844	13.586	2390
1713212820	13.714	-0.62	-4.34	14.07	14.208	13.702	6947

HSBC MSCI BRAZIL ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions