We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755560 | 13.142 | 0.08 | 0.60 | 13.118 | 13.142 | 13.07 | 166 |
| 1730496360 | 13.064 | 0.16 | 1.21 | 13.044 | 13.134 | 13.044 | 82 |
| 1730409960 | 12.908 | -0.18 | -1.39 | 13.01 | 13.02 | 12.868 | 1502 |
| 1730323560 | 13.09 | -0.23 | -1.76 | 13.186 | 13.186 | 13.086 | 1182 |
| 1730237160 | 13.324 | 0.04 | 0.29 | 13.324 | 13.324 | 13.324 | 110 |
| 1730150760 | 13.286 | -0.1 | -0.75 | 13.402 | 13.402 | 13.286 | 645 |
| 1729887960 | 13.386 | 0 | 0.00 | 13.386 | 13.386 | 13.386 | 0 |
| 1729801560 | 13.386 | 0.11 | 0.80 | 13.386 | 13.386 | 13.386 | 300 |
| 1729715160 | 13.28 | -0.02 | -0.15 | 13.34 | 13.34 | 13.28 | 18 |
| 1729628760 | 13.3 | -0.15 | -1.12 | 13.3 | 13.3 | 13.3 | 1200 |
| 1729542360 | 13.45 | 0.01 | 0.10 | 13.45 | 13.45 | 13.45 | 52 |
| 1729283160 | 13.436 | 0.04 | 0.33 | 13.546 | 13.546 | 13.436 | 954 |
| 1729196760 | 13.392 | -0.01 | -0.09 | 13.496 | 13.496 | 13.392 | 95 |
| 1729110360 | 13.404 | 0 | 0.00 | 13.404 | 13.404 | 13.404 | 0 |
| 1729023960 | 13.404 | 0 | 0.00 | 13.328 | 13.404 | 13.328 | 353 |
| 1728937620 | 13.404 | 0.11 | 0.86 | 13.478 | 13.478 | 13.404 | 2300 |
| 1728678360 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1728591960 | 13.29 | -0.04 | -0.27 | 13.29 | 13.29 | 13.29 | 500 |
| 1728505560 | 13.326 | 0 | 0.00 | 13.326 | 13.326 | 13.326 | 0 |
| 1728419160 | 13.326 | -0.28 | -2.09 | 13.44 | 13.44 | 13.326 | 874 |
| 1728332760 | 13.61 | 0.04 | 0.28 | 13.542 | 13.61 | 13.508 | 225 |
| 1728073560 | 13.572 | -0.02 | -0.16 | 13.512 | 13.572 | 13.512 | 875 |
| 1727987220 | 13.594 | 0.05 | 0.40 | 13.594 | 13.594 | 13.594 | 75 |
| 1727900820 | 13.54 | 0.09 | 0.70 | 13.5 | 13.54 | 13.5 | 617 |
| 1727814420 | 13.446 | 0.25 | 1.86 | 13.402 | 13.446 | 13.402 | 75 |
| 1727727960 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1727468760 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1727382360 | 13.2 | 0.19 | 1.43 | 13.2 | 13.2 | 13.2 | 592 |
| 1727295960 | 13.014 | -0.03 | -0.26 | 13.014 | 13.014 | 13.014 | 900 |
| 1727209560 | 13.048 | -0.03 | -0.20 | 13.1 | 13.1 | 13.048 | 220 |
| 1727123160 | 13.074 | 0.09 | 0.72 | 13.022 | 13.074 | 13.022 | 616 |
| 1726864020 | 12.98 | 0.04 | 0.28 | 12.95 | 12.98 | 12.95 | 883 |
| 1726777560 | 12.944 | 0.12 | 0.95 | 13.016 | 13.072 | 12.944 | 920 |
| 1726691220 | 12.822 | 0 | 0.00 | 12.822 | 12.822 | 12.822 | 0 |
| 1726604820 | 12.822 | 0 | 0.00 | 12.822 | 12.822 | 12.822 | 0 |
| 1726518420 | 12.822 | 0.07 | 0.53 | 12.744 | 12.822 | 12.744 | 1069 |
| 1726259160 | 12.754 | 0.27 | 2.18 | 12.712 | 12.754 | 12.712 | 107 |
| 1726172760 | 12.482 | 0 | 0.00 | 12.482 | 12.482 | 12.482 | 0 |
| 1726086360 | 12.482 | -0.04 | -0.30 | 12.482 | 12.482 | 12.482 | 950 |
| 1725999960 | 12.52 | 0.02 | 0.14 | 12.52 | 12.52 | 12.52 | 80 |
| 1725913620 | 12.502 | -0.02 | -0.13 | 12.43 | 12.502 | 12.43 | 986 |
| 1725654360 | 12.518 | 0.02 | 0.19 | 12.518 | 12.518 | 12.518 | 1500 |
| 1725567960 | 12.494 | 0.1 | 0.82 | 12.494 | 12.494 | 12.494 | 49 |
| 1725481560 | 12.392 | -0.17 | -1.32 | 12.286 | 12.392 | 12.286 | 1250 |
| 1725395160 | 12.558 | -0.13 | -1.01 | 12.67 | 12.67 | 12.558 | 11170 |
| 1725308760 | 12.686 | 0 | 0.02 | 12.672 | 12.686 | 12.672 | 120 |
| 1725049560 | 12.684 | 0.16 | 1.28 | 12.684 | 12.684 | 12.684 | 500 |
| 1724963220 | 12.524 | 0 | 0.00 | 12.524 | 12.524 | 12.524 | 0 |
| 1724876820 | 12.524 | 0 | 0.00 | 12.524 | 12.524 | 12.524 | 0 |
| 1724790420 | 12.524 | 0 | 0.00 | 12.524 | 12.524 | 12.524 | 0 |
| 1724704020 | 12.524 | 0.1 | 0.84 | 12.524 | 12.524 | 12.524 | 1100 |
| 1724444820 | 12.42 | 0.09 | 0.70 | 12.42 | 12.42 | 12.42 | 8 |
| 1724358420 | 12.334 | 0.04 | 0.29 | 12.334 | 12.334 | 12.334 | 769 |
| 1724271960 | 12.298 | -0.06 | -0.50 | 12.324 | 12.334 | 12.298 | 855 |
| 1724185560 | 12.36 | 0.12 | 0.98 | 12.356 | 12.368 | 12.356 | 9859 |
| 1724099220 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1723840020 | 12.24 | 0.05 | 0.38 | 12.24 | 12.24 | 12.24 | 40 |
| 1723753620 | 12.194 | 0.16 | 1.30 | 12.084 | 12.194 | 12.084 | 91 |
| 1723667160 | 12.038 | 0 | 0.00 | 12.038 | 12.038 | 12.038 | 0 |
| 1723580760 | 12.038 | 0.32 | 2.70 | 12.038 | 12.038 | 12.038 | 20 |
| 1723494420 | 11.722 | 0 | 0.00 | 11.722 | 11.722 | 11.722 | 0 |
| 1723235220 | 11.722 | 0 | 0.00 | 11.722 | 11.722 | 11.722 | 0 |
| 1723148820 | 11.722 | -0.15 | -1.26 | 11.734 | 11.75 | 11.722 | 920 |
| 1723062360 | 11.872 | 0.29 | 2.50 | 11.872 | 11.872 | 11.872 | 12 |
| 1722975960 | 11.582 | 0.06 | 0.49 | 11.56 | 11.582 | 11.56 | 1414 |
| 1722889620 | 11.526 | -0.36 | -3.06 | 11.116 | 11.526 | 11.116 | 156 |
| 1722630360 | 11.89 | -0.49 | -3.94 | 11.93 | 12.082 | 11.89 | 1131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
