ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HSBC MSCI PACIFIC ex JAPAN ETF

HSBC MSCI PACIFIC ex JAPAN ETF (H4ZH)

13.724
0.048
(0.35%)
Closed November 21 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173213802013.6660.141.0113.67813.67813.666249
173205162013.530.050.3613.5313.5313.53300
173196522013.482-0.01-0.0913.44613.48213.446103
173170596013.494-0.02-0.1813.50613.50613.438117
173161956013.5180.080.5813.48613.51813.48616
173153316013.44-0.02-0.1813.4413.4413.447440
173144682013.464-0.01-0.0613.38613.52413.386148
173136042013.47200.0013.47213.47213.4720
173110122013.472-0.05-0.4013.55213.55213.472840
173101476013.5260.141.0813.52613.52613.52613
173092836013.3820.292.2313.37213.38213.372550
173084196013.09-0.05-0.4013.02813.15613.028164
173075556013.1420.080.6013.11813.14213.07166
173049636013.0640.161.2113.04413.13413.04482
173040996012.908-0.18-1.3913.0113.0212.8681502
173032356013.09-0.23-1.7613.18613.18613.0861182
173023716013.3240.040.2913.32413.32413.324110
173015076013.286-0.1-0.7513.40213.40213.286645
172988796013.38600.0013.38613.38613.3860
172980156013.3860.110.8013.38613.38613.386300
172971516013.28-0.02-0.1513.3413.3413.2818
172962876013.3-0.15-1.1213.313.313.31200
172954236013.450.010.1013.4513.4513.4552
172928316013.4360.040.3313.54613.54613.436954
172919676013.392-0.01-0.0913.49613.49613.39295
172911036013.40400.0013.40413.40413.4040
172902396013.40400.0013.32813.40413.328353
172893762013.4040.110.8613.47813.47813.4042300
172867836013.2900.0013.2913.2913.290
172859196013.29-0.04-0.2713.2913.2913.29500
172850556013.32600.0013.32613.32613.3260
172841916013.326-0.28-2.0913.4413.4413.326874
172833276013.610.040.2813.54213.6113.508225
172807356013.572-0.02-0.1613.51213.57213.512875
172798722013.5940.050.4013.59413.59413.59475
172790082013.540.090.7013.513.5413.5617
172781442013.4460.251.8613.40213.44613.40275
172772796013.200.0013.213.213.20
172746876013.200.0013.213.213.20
172738236013.20.191.4313.213.213.2592
172729596013.014-0.03-0.2613.01413.01413.014900
172720956013.048-0.03-0.2013.113.113.048220
172712316013.0740.090.7213.02213.07413.022616
172686402012.980.040.2812.9512.9812.95883
172677756012.9440.120.9513.01613.07212.944920
172669122012.82200.0012.82212.82212.8220
172660482012.82200.0012.82212.82212.8220
172651842012.8220.070.5312.74412.82212.7441069
172625916012.7540.272.1812.71212.75412.712107
172617276012.48200.0012.48212.48212.4820
172608636012.482-0.04-0.3012.48212.48212.482950
172599996012.520.020.1412.5212.5212.5280
172591362012.502-0.02-0.1312.4312.50212.43986
172565436012.5180.020.1912.51812.51812.5181500
172556796012.4940.10.8212.49412.49412.49449
172548156012.392-0.17-1.3212.28612.39212.2861250
172539516012.558-0.13-1.0112.6712.6712.55811170
172530876012.68600.0212.67212.68612.672120
172504956012.6840.161.2812.68412.68412.684500
172496322012.52400.0012.52412.52412.5240
172487682012.52400.0012.52412.52412.5240
172479042012.52400.0012.52412.52412.5240
172470402012.5240.10.8412.52412.52412.5241100
172444482012.420.090.7012.4212.4212.428
172435842012.3340.040.2912.33412.33412.334769
172427196012.298-0.06-0.5012.32412.33412.298855

Your Recent History

Delayed Upgrade Clock