HSBC MSCI PACIFIC ex JAP... More Historical Data - H4ZH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
HSBC MSCI PACIFIC ex JAPAN ETF (H4ZH)
HSBC MSCI PACIFIC ex JAPAN ETF (H4ZH) Historical

H4ZH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	12.61	-0.18	-1.39%	12.526	12.61	12.526	1,200
Jul 18 2024	12.788	0.00	0.00%	12.788	12.788	12.788	0
Jul 17 2024	12.788	0.00	0.00%	12.788	12.788	12.788	0
Jul 16 2024	12.788	-0.09	-0.67%	12.788	12.788	12.788	40
Jul 15 2024	12.874	0.02	0.16%	13.02	13.02	12.874	436
Jul 12 2024	12.854	0.21	1.64%	12.854	12.854	12.854	100
Jul 11 2024	12.646	0.00	0.00%	12.646	12.646	12.646	0
Jul 10 2024	12.646	0.05	0.43%	12.662	12.662	12.646	623
Jul 09 2024	12.592	0.02	0.14%	12.592	12.592	12.592	79
Jul 08 2024	12.574	-0.05	-0.36%	12.56	12.574	12.542	171
Jul 05 2024	12.62	0.03	0.24%	12.62	12.62	12.62	49
Jul 04 2024	12.59	0.00	0.00%	12.59	12.59	12.59	0
Jul 03 2024	12.59	0.17	1.39%	12.59	12.59	12.59	1,535
Jul 02 2024	12.418	-0.10	-0.83%	12.486	12.486	12.418	902
Jul 01 2024	12.522	-0.07	-0.56%	12.52	12.522	12.52	90
Jun 28 2024	12.592	-0.11	-0.87%	12.592	12.592	12.592	200
Jun 27 2024	12.702	0.00	0.00%	12.702	12.702	12.702	0
Jun 26 2024	12.702	0.00	0.00%	12.702	12.702	12.702	0
Jun 25 2024	12.702	0.13	1.05%	12.702	12.702	12.702	900
Jun 24 2024	12.57	-0.04	-0.29%	12.57	12.57	12.57	6
Jun 21 2024	12.606	0.00	0.00%	12.606	12.606	12.606	0
Jun 20 2024	12.606	0.14	1.11%	12.606	12.606	12.606	119
Jun 19 2024	12.468	0.00	0.00%	12.468	12.468	12.468	0
Jun 18 2024	12.468	0.06	0.47%	12.462	12.468	12.462	1,258
Jun 17 2024	12.41	-0.03	-0.21%	12.346	12.428	12.346	960
Jun 14 2024	12.436	0.00	0.00%	12.436	12.436	12.436	0
Jun 13 2024	12.436	0.03	0.21%	12.464	12.464	12.436	510
Jun 12 2024	12.41	-0.05	-0.39%	12.41	12.41	12.41	400
Jun 11 2024	12.458	-0.25	-1.97%	12.458	12.458	12.458	7
Jun 10 2024	12.708	0.24	1.94%	12.558	12.708	12.472	13,900
Jun 07 2024	12.466	0.03	0.21%	12.504	12.504	12.466	10
Jun 06 2024	12.44	0.00	0.00%	12.44	12.44	12.44	0
Jun 05 2024	12.44	-0.11	-0.84%	12.158	12.45	12.158	804
Jun 04 2024	12.546	0.05	0.38%	12.34	12.546	12.34	2,803
Jun 03 2024	12.498	0.17	1.36%	12.454	12.498	12.454	89
May 31 2024	12.33	-0.10	-0.84%	12.37	12.37	12.326	7,550
May 30 2024	12.434	0.00	0.00%	12.434	12.434	12.434	0
May 29 2024	12.434	0.00	0.00%	12.434	12.434	12.434	0
May 28 2024	12.434	0.00	0.00%	12.434	12.434	12.434	0
May 27 2024	12.434	0.00	0.00%	12.434	12.434	12.434	0
May 24 2024	12.434	-0.16	-1.30%	12.434	12.434	12.434	300
May 23 2024	12.598	-0.06	-0.46%	12.598	12.598	12.598	6
May 22 2024	12.656	0.00	0.00%	12.656	12.656	12.656	0
May 21 2024	12.656	-0.43	-3.32%	12.662	12.662	12.656	105
May 20 2024	13.09	0.44	3.48%	13.09	13.09	13.09	750
May 17 2024	12.65	0.00	0.00%	12.65	12.65	12.65	0
May 16 2024	12.65	0.00	0.00%	12.65	12.65	12.65	0
May 15 2024	12.65	0.13	1.07%	12.554	12.65	12.554	787
May 14 2024	12.516	0.02	0.16%	12.516	12.516	12.516	398
May 13 2024	12.496	0.00	0.00%	12.496	12.496	12.496	0
May 10 2024	12.496	0.09	0.71%	12.50	12.50	12.496	495
May 09 2024	12.408	0.00	0.00%	12.408	12.408	12.408	0
May 08 2024	12.408	-0.07	-0.58%	12.39	12.408	12.39	1,200
May 07 2024	12.48	0.09	0.73%	12.48	12.48	12.48	7
May 06 2024	12.39	0.12	0.99%	12.416	12.422	12.39	2,083
May 03 2024	12.268	0.11	0.87%	12.268	12.268	12.268	900
May 02 2024	12.162	-0.02	-0.15%	12.152	12.162	12.152	94
Apr 30 2024	12.18	0.20	1.67%	12.144	12.18	12.144	508
Apr 29 2024	11.98	0.00	0.00%	11.98	11.98	11.98	0
Apr 26 2024	11.98	0.00	-0.03%	11.98	11.98	11.98	500
Apr 25 2024	11.984	-0.08	-0.70%	11.984	11.984	11.984	900
Apr 24 2024	12.068	0.00	0.02%	12.068	12.068	12.068	1
Apr 23 2024	12.066	0.12	0.97%	11.964	12.066	11.964	106
Apr 22 2024	11.95	0.09	0.76%	11.882	11.95	11.882	458

HSBC MSCI PACIFIC ex JAP...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions