We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729023960 | 34.414 | -0.3 | -0.87 | 34.753 | 34.768 | 34.307 | 91314 |
| 1728937620 | 34.717 | 0.33 | 0.96 | 34.376 | 34.732999 | 34.293999 | 110633 |
| 1728678360 | 34.388 | 0.23 | 0.68 | 34.152 | 34.388 | 34.018 | 53029 |
| 1728591960 | 34.156 | -0.08 | -0.22 | 34.191 | 34.253 | 34.021 | 69551 |
| 1728505560 | 34.231 | 0.32 | 0.95 | 33.841 | 34.231 | 33.767 | 61634 |
| 1728419160 | 33.909 | 0.2 | 0.59 | 33.612 | 33.92 | 33.521 | 53285 |
| 1728332760 | 33.709 | -0.23 | -0.68 | 33.959 | 33.970999 | 33.558999 | 147768 |
| 1728073560 | 33.939 | 0.54 | 1.62 | 33.472 | 33.95 | 33.452 | 51790 |
| 1727987220 | 33.398 | -0.12 | -0.35 | 33.558999 | 33.732 | 33.323999 | 37051 |
| 1727900820 | 33.514 | -0.05 | -0.14 | 33.473999 | 33.639 | 33.366999 | 39105 |
| 1727814420 | 33.561 | -0.11 | -0.32 | 33.627 | 33.771 | 33.354999 | 105999 |
| 1727728020 | 33.668999 | 0.25 | 0.75 | 33.421 | 33.668999 | 33.259999 | 94624 |
| 1727468760 | 33.42 | -0.08 | -0.23 | 33.503999 | 33.598999 | 33.365 | 101040 |
| 1727382360 | 33.496 | 0.13 | 0.40 | 33.569 | 33.728 | 33.334 | 68334 |
| 1727295960 | 33.363999 | 0.05 | 0.15 | 33.205 | 33.404 | 33.151 | 31298 |
| 1727209560 | 33.314 | 0 | 0.01 | 33.317999 | 33.424999 | 33.183 | 46658 |
| 1727123160 | 33.31 | 0.21 | 0.63 | 33.198999 | 33.375 | 33.075 | 68711 |
| 1726864020 | 33.1 | -0.17 | -0.50 | 33.162 | 33.229999 | 33.000999 | 96063 |
| 1726777560 | 33.266 | 0.4 | 1.22 | 33.088 | 33.399 | 33.008 | 82942 |
| 1726691220 | 32.865 | -0 | -0.01 | 32.932 | 32.988999 | 32.752 | 46673 |
| 1726604760 | 32.869 | -0.04 | -0.12 | 32.845999 | 33.067 | 32.741 | 92566 |
| 1726518420 | 32.909 | 0.03 | 0.09 | 32.924999 | 32.924999 | 32.728 | 69478 |
| 1726259160 | 32.88 | 0.07 | 0.20 | 32.82 | 32.999 | 32.752 | 60543 |
| 1726172760 | 32.813 | 0.14 | 0.44 | 32.833 | 32.905 | 32.531999 | 43185 |
| 1726086360 | 32.668999 | 0.29 | 0.90 | 32.191 | 32.668999 | 31.953 | 48771 |
| 1725999960 | 32.378 | 0.11 | 0.33 | 32.195999 | 32.38 | 32.046 | 35540 |
| 1725913620 | 32.27 | 0.55 | 1.73 | 31.96 | 32.359 | 31.892 | 95627 |
| 1725654360 | 31.722 | -0.52 | -1.60 | 32.189999 | 32.395 | 31.701 | 105286 |
| 1725567960 | 32.238 | -0.24 | -0.72 | 32.418 | 32.59 | 32.116999 | 109629 |
| 1725481560 | 32.473 | -0.1 | -0.30 | 32.322 | 32.631 | 32.317 | 94010 |
| 1725395160 | 32.57 | -0.57 | -1.73 | 33.206 | 33.247 | 32.426 | 94104 |
| 1725308760 | 33.144 | -0.08 | -0.24 | 33.209899 | 33.249 | 33.067 | 91958 |
| 1725049560 | 33.223999 | 0.29 | 0.90 | 32.944 | 33.293 | 32.927 | 33877 |
| 1724963160 | 32.929 | 0.14 | 0.42 | 32.679 | 33.189 | 32.625999 | 57927 |
| 1724876760 | 32.792 | 0.09 | 0.28 | 32.85 | 32.942999 | 32.634 | 88171 |
| 1724790420 | 32.7 | -0.07 | -0.21 | 32.716 | 32.805999 | 32.651 | 36513 |
| 1724704020 | 32.769 | 0.02 | 0.08 | 32.819 | 32.905 | 32.636 | 104137 |
| 1724444820 | 32.744 | 0.14 | 0.44 | 32.598999 | 32.84 | 32.586 | 63641 |
| 1724358420 | 32.6 | -0.1 | -0.31 | 32.729999 | 32.924 | 32.499 | 78884 |
| 1724271960 | 32.703 | 0.08 | 0.25 | 32.616 | 32.814 | 32.549 | 54823 |
| 1724185560 | 32.619999 | -0.14 | -0.43 | 32.825 | 32.894 | 32.563 | 90060 |
| 1724099220 | 32.762 | 0.1 | 0.32 | 32.584 | 32.762 | 32.49 | 69627 |
| 1723840020 | 32.659 | -0.02 | -0.07 | 32.71 | 32.786 | 32.508 | 58008 |
| 1723753620 | 32.683 | 0.59 | 1.85 | 32.152 | 32.743 | 32.046 | 103186 |
| 1723667160 | 32.089 | 0.17 | 0.53 | 32.067 | 32.128 | 31.79 | 59990 |
| 1723580760 | 31.92 | 0.28 | 0.88 | 31.726 | 32.049 | 31.667 | 98605 |
| 1723494360 | 31.643 | -0.04 | -0.13 | 31.729 | 31.787 | 31.556 | 106998 |
| 1723235220 | 31.685 | 0.09 | 0.30 | 31.58 | 31.772 | 31.43 | 70222 |
| 1723148820 | 31.591 | 0.67 | 2.15 | 30.881 | 31.645 | 30.744 | 72795 |
| 1723062360 | 30.925 | -0.02 | -0.05 | 31.313 | 31.555 | 30.869 | 242673 |
| 1722975960 | 30.942 | 0.29 | 0.95 | 31.095 | 31.373 | 30.71 | 190586 |
| 1722889620 | 30.651 | -0.87 | -2.74 | 30.6 | 31.016 | 29.916 | 498096 |
| 1722630360 | 31.516 | -1.03 | -3.16 | 32.327 | 32.327 | 31.356 | 183116 |
| 1722544020 | 32.546 | -0.47 | -1.41 | 33.176 | 33.314999 | 32.366999 | 108380 |
| 1722457560 | 33.011 | 0.3 | 0.91 | 32.738 | 33.223999 | 32.734 | 40288 |
| 1722371220 | 32.714 | 0.02 | 0.05 | 32.71 | 32.878999 | 32.409999 | 45720 |
| 1722284760 | 32.697 | 0.09 | 0.27 | 32.758 | 32.866999 | 32.587 | 61776 |
| 1722025620 | 32.609 | 0.22 | 0.68 | 32.311999 | 32.756 | 32.250999 | 74404 |
| 1721939160 | 32.387999 | -0.17 | -0.51 | 32.402 | 32.683 | 32.113999 | 82474 |
| 1721852820 | 32.554 | -0.66 | -1.98 | 33.043 | 33.087 | 32.549999 | 94331 |
| 1721766420 | 33.21 | -0.07 | -0.20 | 33.194 | 33.377 | 33.098 | 35375 |
| 1721679960 | 33.277 | 0.39 | 1.18 | 32.961 | 33.284 | 32.906 | 99323 |
| 1721420760 | 32.89 | -0.21 | -0.64 | 33.15 | 33.214 | 32.781 | 54060 |
| 1721334360 | 33.101999 | -0.15 | -0.46 | 33.32 | 33.519 | 32.924999 | 67248 |
| 1721248020 | 33.256 | -0.49 | -1.45 | 33.651 | 33.651 | 33.201 | 100503 |
| 1721161560 | 33.747 | 0.24 | 0.70 | 33.64 | 33.747 | 33.468 | 47544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
