We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 33.741999 | -1 | -2.88 | 34.485 | 34.598999 | 33.436999 | 392961 |
| 1741382820 | 34.741999 | 0.12 | 0.36 | 34.392 | 34.821 | 34.03 | 219661 |
| 1741296420 | 34.619 | -0.59 | -1.66 | 35.091 | 35.176 | 34.404 | 256421 |
| 1741210020 | 35.205 | 0.12 | 0.35 | 35.104 | 35.478 | 34.688 | 262865 |
| 1741123620 | 35.083 | -0.85 | -2.37 | 35.994999 | 36.132 | 35.083 | 366853 |
| 1741037220 | 35.935 | -0.7 | -1.92 | 36.801 | 36.871 | 35.744999 | 199531 |
| 1740778020 | 36.639 | 0.38 | 1.04 | 36.26 | 36.655 | 36.106 | 77094 |
| 1740691620 | 36.263 | -0.28 | -0.77 | 36.661 | 36.841 | 36.25 | 49095 |
| 1740605220 | 36.543999 | 0.13 | 0.36 | 36.571 | 36.765 | 36.376 | 84031 |
| 1740518820 | 36.412 | -0.22 | -0.60 | 36.613 | 36.693 | 36.148 | 232021 |
| 1740432420 | 36.63 | -0.13 | -0.35 | 36.765 | 36.97 | 36.58 | 120654 |
| 1740173220 | 36.757 | -0.45 | -1.20 | 37.254 | 37.359 | 36.69 | 97041 |
| 1740086820 | 37.205 | -0.29 | -0.76 | 37.484 | 37.51 | 37.055 | 121198 |
| 1740000420 | 37.491 | 0.04 | 0.11 | 37.543 | 37.604 | 37.36 | 90782 |
| 1739914020 | 37.45 | 0.11 | 0.29 | 37.52 | 37.558 | 37.354999 | 75215 |
| 1739827620 | 37.342 | 0.11 | 0.29 | 37.33 | 37.436 | 37.237 | 128617 |
| 1739568420 | 37.235 | -0.16 | -0.43 | 37.388 | 37.418999 | 37.116 | 62118 |
| 1739482020 | 37.395 | 0.23 | 0.62 | 37.173 | 37.447 | 37.018 | 83676 |
| 1739395620 | 37.162999 | -0.17 | -0.44 | 37.339 | 37.339 | 37.023 | 106547 |
| 1739309220 | 37.329 | -0.13 | -0.34 | 37.423 | 37.426 | 37.251 | 78029 |
| 1739222820 | 37.457 | 0.26 | 0.70 | 37.307 | 37.537999 | 37.238 | 132555 |
| 1738963620 | 37.198 | -0.09 | -0.23 | 37.334 | 40.36 | 37.075 | 108565 |
| 1738877220 | 37.283 | 0.2 | 0.53 | 37.204 | 37.344 | 37.119 | 87369 |
| 1738790820 | 37.087 | 0.18 | 0.47 | 36.71 | 37.106 | 36.601999 | 104416 |
| 1738704420 | 36.912 | -0.14 | -0.38 | 36.957 | 37.002 | 36.699 | 75561 |
| 1738618020 | 37.051 | -0.02 | -0.04 | 36.659999 | 37.179 | 36.659999 | 196481 |
| 1738358820 | 37.067 | -0.05 | -0.13 | 37.159999 | 37.398 | 37 | 165365 |
| 1738272420 | 37.116 | 0.21 | 0.57 | 36.966 | 42.604999 | 36.837 | 44544 |
| 1738186020 | 36.905 | -0.15 | -0.41 | 37.075 | 37.156 | 36.793 | 83563 |
| 1738099620 | 37.058 | 0.46 | 1.25 | 36.65 | 37.077 | 36.612 | 88304 |
| 1738013220 | 36.601999 | -0.31 | -0.83 | 36.603 | 36.603 | 35.941 | 203007 |
| 1737754020 | 36.908 | -0.24 | -0.65 | 37.07 | 37.159 | 36.848 | 75464 |
| 1737667620 | 37.15 | 0.17 | 0.45 | 37.037999 | 37.176 | 36.958 | 108254 |
| 1737581220 | 36.982999 | 0.14 | 0.39 | 36.911 | 37.122999 | 36.871 | 133040 |
| 1737494820 | 36.84 | 0.02 | 0.05 | 36.732 | 36.918999 | 36.639 | 62038 |
| 1737408420 | 36.821 | -0.16 | -0.43 | 36.848 | 36.914 | 36.598 | 164699 |
| 1737149220 | 36.981 | 0.37 | 1.01 | 36.516 | 37 | 36.5 | 107124 |
| 1737062820 | 36.61 | 0.08 | 0.21 | 36.668 | 36.752 | 36.469 | 73392 |
| 1736976420 | 36.534999 | 0.62 | 1.73 | 35.999 | 36.659999 | 35.868 | 84763 |
| 1736890020 | 35.912 | -0.27 | -0.75 | 36.161 | 36.232 | 35.723 | 74734 |
| 1736803620 | 36.182 | 0.17 | 0.48 | 36.008 | 36.182 | 35.763 | 127651 |
| 1736544420 | 36.01 | -0.39 | -1.06 | 36.335 | 36.452 | 35.927 | 114565 |
| 1736458020 | 36.397 | 0.11 | 0.29 | 36.325 | 36.397 | 36.229 | 79024 |
| 1736371620 | 36.290999 | 0.07 | 0.18 | 36.226999 | 36.44 | 36.149 | 120540 |
| 1736285220 | 36.225 | -0.12 | -0.32 | 36.276 | 36.576 | 36.121 | 166346 |
| 1736198820 | 36.341 | -0.03 | -0.09 | 36.496 | 36.631 | 36.252 | 250387 |
| 1735939620 | 36.372 | 0.14 | 0.38 | 36.146 | 36.51 | 36.109 | 117756 |
| 1735853220 | 36.235999 | 0.44 | 1.23 | 35.982999 | 36.49 | 35.982999 | 219999 |
| 1735594020 | 35.796 | -0.43 | -1.18 | 36.124 | 36.17 | 35.769 | 104003 |
| 1735334820 | 36.223999 | 0 | 0.01 | 36.441 | 36.45 | 35.95 | 109691 |
| 1734989220 | 36.222 | 0.3 | 0.83 | 36.049999 | 36.222 | 35.824 | 126471 |
| 1734730020 | 35.924 | 0.05 | 0.13 | 35.701 | 36.19 | 35.241999 | 192912 |
| 1734643620 | 35.877 | -0.02 | -0.04 | 35.707 | 36.068 | 35.705 | 132041 |
| 1734557220 | 35.892 | -0.59 | -1.62 | 36.456 | 36.627 | 35.892 | 87926 |
| 1734470820 | 36.482999 | -0.02 | -0.05 | 36.488 | 36.567 | 36.354999 | 217124 |
| 1734384420 | 36.502 | 0 | 0.01 | 36.47 | 36.64 | 36.401 | 145390 |
| 1734125220 | 36.5 | -0.22 | -0.60 | 36.772 | 36.795 | 36.371 | 119310 |
| 1734038820 | 36.72 | -0.05 | -0.13 | 36.682 | 36.805 | 36.577 | 68463 |
| 1733952420 | 36.766 | 0.34 | 0.93 | 36.501 | 36.871 | 36.462 | 72009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
